台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.41%
  • 成交量
    675
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博大 (8109)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1510101.5000.00101.00101128.91%
2024/03/0100.00098.4098.50094-0.04%
2024/01/22195.8000.0095.7011170.85%
2024/01/1200.00194.0093.70-1121-0.82%
2024/01/03095.6000.0095.3001370.03%
2023/12/19195.4000.0095.4011830.55%
2023/12/0500.00196.6096.60-1266-0.38%
2023/11/1600.00098.5098.900366-0.01%
2023/11/15197.3000.0097.2013930.25%
2023/11/14295.8000.0096.3024250.47%
2023/11/13095.9000.0095.2004420.01%
2023/11/06196.2000.0096.2015110.20%
2023/10/021101.501101.00101.5007820.00%
2023/09/2200.00199.50100.50-1779-0.13%
2023/09/2000.002100.50101.00-2765-0.26%
2023/09/1400.001105.00103.00-1747-0.13%
2023/09/1100.00199.90100.50-1700-0.14%
2023/09/0600.001104.50104.50-1685-0.15%
2023/08/300.2111.002110.00112.00-1.9663-0.28%
2023/08/250.1112.4400.00112.000.16340.01%
2023/08/240.1111.0300.00112.000.16280.01%
2023/08/230.1113.5000.00113.000.16160.01%
2023/08/180.1113.004113.25109.50-4560-0.70%
2023/08/170.1109.001110.50110.50-0.9527-0.17%
2023/08/160.1108.0000.00108.500.15090.02%
2023/08/1500.009105.17107.50-9493-1.82%
2023/08/142.1101.552100.50102.000.14740.02%
2023/08/1100.003103.50103.00-3463-0.65%
2023/08/100.1104.0000.00102.500.14470.01%
2023/08/090.1108.4900.00105.000.14370.02%
2023/08/080107.5000.00107.0004120.01%
2023/08/070.1107.005107.40107.50-5398-1.24%
2023/08/022101.2500.00101.0023710.54%
2023/08/0100.001102.50105.00-1362-0.28%
2023/07/311108.501109.50107.5003440.00%
2023/07/2800.002105.75106.50-2327-0.61%
2023/07/2700.002109.50109.00-2304-0.66%
2023/07/261104.5053106.48104.00-52265-19.57%
2023/07/24496.35198.5096.1032031.48%
2023/07/2100.00596.8097.20-5196-2.54%
2023/07/20198.00198.1097.2001960.00%
2023/07/1900.00197.6097.50-1192-0.52%
2023/07/182997.22195.7095.502818315.25%
2023/07/17495.9530100.66103.00-26158-16.42%
2023/07/14194.3000.0094.3011230.81%
2023/07/13692.1000.0094.3061284.66%
2023/07/05195.50395.9094.80-2147-1.36%
2023/07/04394.30194.5094.6021441.39%
2023/06/30192.3000.0092.7011460.68%
2023/06/29192.3000.0092.2011460.68%
2023/06/28592.5800.0092.5051493.34%
2023/06/1500.00192.8092.80-1157-0.64%
2023/06/08591.0000.0090.5051483.38%
2023/06/0500.00190.9091.60-1153-0.65%
2023/06/0200.00187.7088.20-1149-0.67%
2023/05/04588.0000.0088.0051732.89%
2023/05/0200.00089.3089.300178-0.01%
2023/04/25187.9000.0087.9011790.56%
2023/04/21288.3000.0088.9021761.13%
2023/04/20589.9800.0090.0051742.87%
2023/04/1900.00192.2091.90-1172-0.58%
2023/04/13193.00292.5192.60-1153-0.67%
2023/04/1200.00591.2091.60-5147-3.40%
2023/04/11289.80190.1089.7011420.70%
2023/04/1000.002090.8590.20-20142-14.02%
2023/04/06887.7800.0087.9081365.87%
2023/03/291989.6300.0089.601912914.71%
2023/03/28590.0000.0090.5051283.90%
2023/03/27191.3000.0091.4011270.79%
2023/03/2400.00190.9090.90-1127-0.79%
2023/03/2200.00892.3092.10-8125-6.37%
2023/03/2100.00792.3392.00-7129-5.42%
2023/03/20391.4000.0091.3031272.35%
2023/03/16493.0800.0093.0041233.24%
2023/03/07093.4000.0093.2001270.01%
2023/03/0600.00192.6092.30-1125-0.80%
2023/03/01389.9700.0090.6031122.66%
2023/02/23189.90190.2089.9001120.00%
2023/02/22189.3000.0089.6011120.89%
2023/02/20389.53589.3689.50-2115-1.74%
2023/02/16387.4700.0087.1031172.55%
2023/02/15187.2000.0087.2011220.82%
2023/01/31189.0000.0089.0011300.76%
2023/01/13286.7000.0086.1021281.56%
2023/01/0900.00386.7386.60-3133-2.25%
2022/12/2600.00584.9484.90-5148-3.38%
2022/12/2200.00185.4085.70-1151-0.66%
2022/12/16185.4000.0085.4011640.61%
2022/12/13186.0000.0085.9011780.56%
2022/12/0900.00188.7087.90-1183-0.54%
2022/12/08388.0300.0088.5031981.51%
2022/12/07189.3000.0088.1012030.49%
2022/12/05189.9000.0089.2012070.48%
2022/12/02188.5000.0088.8012000.50%
2022/12/01187.2000.0087.5011990.50%
2022/11/29184.5000.0085.4012110.47%
2022/11/28185.1000.0085.1012120.47%
2022/11/25186.0000.0085.7012200.45%
2022/11/2400.00186.8087.00-1225-0.44%
2022/11/23187.1000.0087.1012240.44%
2022/11/22186.3000.0087.0012240.44%
2022/11/21386.3300.0086.0032241.34%
2022/11/1800.00286.5085.20-2222-0.90%
2022/11/16285.00185.1085.1012180.46%
2022/11/09186.10588.4488.50-4208-1.92%
2022/11/0800.00185.3085.30-1202-0.50%
2022/11/0400.00186.9085.90-1200-0.50%
2022/10/26180.10180.5080.1001900.00%
2022/10/25280.6000.0080.0021891.06%
2022/10/05586.0000.0085.0051692.95%
2022/09/30483.2000.0085.3041612.48%
2022/09/28585.76384.8784.6021561.28%
2022/09/27587.3600.0088.7051533.26%
2022/09/2600.00185.5086.00-1148-0.67%
2022/09/21291.8500.0091.0021341.49%
2022/09/14291.5500.0092.202962.07%
2022/09/1300.00289.7090.10-290-2.22%
2022/09/06288.1500.0087.302752.66%
2022/08/31282.2000.0082.702494.07%
2022/07/27174.5000.0074.501303.29%
2022/07/19173.1000.0073.001293.34%
2022/06/14171.6000.0072.001342.90%
2022/04/0800.00176.0076.10-132-3.12%
2022/01/2500.00174.0073.80-133-2.97%
2021/12/0300.000.172.9073.60-0.141-0.13%
2021/11/25172.4000.0072.401472.11%
2021/10/0500.001.669.6471.10-1.6108-1.47%
2021/10/01071.9000.0070.8001090.00%
2021/09/30073.5000.0071.5001080.00%
2021/09/29073.50572.6272.10-5107-4.64%
2021/09/2400.00174.7074.30-1106-0.94%
2021/09/06176.1000.0075.1011090.92%
2021/08/0600.00176.2077.00-199-1.01%
2021/08/0500.00174.9075.40-196-1.03%
2021/07/14172.7000.0072.601811.23%
2021/07/13373.6700.0073.003813.69%
2021/05/2800.00170.2071.00-1104-0.96%
2021/05/1300.00169.0069.00-1106-0.94%
2021/05/0400.00173.1072.20-193-1.07%
2021/04/12575.0000.0074.805826.07%
2021/03/2400.00173.0073.00-170-1.42%
2021/03/22173.2000.0073.001721.38%
2021/03/04172.9000.0072.901691.43%
2021/02/25171.2000.0071.601691.45%
2021/02/19171.4000.0071.401661.50%
2021/02/0300.00168.7068.30-166-1.51%
2021/01/21167.8000.0067.801681.47%
2021/01/0800.00168.4068.90-162-1.59%
2020/11/1100.000.165.6065.70-0.136-0.27%
2020/07/2100.003066.1065.80-3069-43.10%
2020/07/150.166.9000.0066.900.1690.14%
2020/06/12171.7000.0071.701801.25%
2020/06/0300.00370.8070.90-395-3.13%
2020/01/0300.00177.2076.30-189-1.12%
2019/12/27174.8000.0075.001851.17%
2019/12/2400.00175.2075.10-189-1.12%
2019/11/08174.5000.0074.401911.10%
2019/10/1400.00176.6076.40-186-1.16%
2019/08/01283.0000.0082.6021151.74%
2019/07/0800.00193.0093.00-1123-0.81%
2019/06/0500.00192.4092.40-1133-0.75%
2019/05/3100.00196.6096.50-1133-0.75%
2019/05/15196.9000.0097.0011300.77%
2019/05/0800.00199.1099.10-1120-0.83%
2019/04/1500.001100.00100.00-187-1.15%
2019/04/0800.00195.2095.10-174-1.35%
2019/03/29394.0000.0094.503674.48%
2019/03/25189.3000.0091.401591.68%
2019/02/25182.8000.0083.001392.53%
2019/01/18178.8000.0079.001283.51%
2018/12/13176.2000.0076.201392.55%
2018/12/0600.00173.7073.70-151-1.95%
2018/11/0700.00173.5073.50-193-1.07%
2018/10/3100.00172.2072.20-197-1.03%
2018/10/3000.00171.2070.90-197-1.02%
2018/07/0600.00169.2069.20-169-1.43%
2018/06/2500.00373.7073.70-361-4.91%
2018/05/1100.00171.3071.30-166-1.51%
2018/05/02170.7000.0070.701681.47%
2018/04/23170.5000.0070.401671.49%
2018/03/19169.8000.0069.801611.63%
2018/03/06269.3000.0069.302573.48%
2018/02/2100.000.667.3067.30-0.654-1.10%
2018/01/16168.1000.0068.101571.73%
2018/01/0300.00366.1066.10-362-4.81%
博大 相關文章
博大 相關影音