立碁 (8111)-元大-向上券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	24.35	24.15	-1	1,090	-0.09%
2024/05/22	7	24.95	0	0.00	24.85	7	1,100	0.64%
2024/05/15	1	24.20	0	0.00	24.00	1	1,134	0.09%
2024/04/16	0	0.00	20	24.60	24.55	-20	2,179	-0.92%
2024/04/11	21	26.77	0	0.00	26.95	21	2,508	0.84%
2024/04/09	0	0.00	20	25.60	26.25	-20	2,435	-0.82%
2024/04/08	2	26.70	4	26.73	26.60	-2	2,390	-0.08%
2024/04/03	10	24.50	0	0.00	25.65	10	2,319	0.43%
2024/04/02	10	23.90	0	0.00	24.10	10	2,232	0.45%
2024/04/01	0	0.00	40	23.50	23.50	-40	2,194	-1.82%
2024/03/28	0	0.00	2	23.00	23.00	-2	2,140	-0.09%
2024/03/27	0	22.25	0	0.00	22.55	0	2,067	0.00%
2024/03/19	0	20.55	0	0.00	20.35	0	1,959	0.00%
2024/03/05	0	0.00	1	20.75	20.75	-1	1,929	-0.05%
2024/02/23	1	21.30	0	0.00	21.15	1	1,913	0.05%
2024/02/21	1	21.65	0	0.00	21.80	1	1,903	0.05%
2024/02/19	0	21.70	0	0.00	22.10	0	1,883	0.00%
2024/02/15	0	0.00	1	20.95	21.15	-1	1,861	-0.05%
2024/02/05	0	0.00	0.5	21.35	21.00	-0.5	1,848	-0.03%
2024/02/01	0	0.00	1	23.10	22.85	-1	1,817	-0.06%
2024/01/26	1	21.50	0	0.00	21.05	1	1,603	0.06%
2024/01/12	2	21.45	2	20.95	20.80	0	1,185	0.00%
2024/01/10	32	21.31	32	22.02	21.40	0	924	0.00%
2024/01/09	0	0.00	3	21.55	20.25	-3	773	-0.39%
2024/01/08	0	0.00	2	19.15	20.55	-2	418	-0.48%
2024/01/03	2	18.70	0	0.00	18.65	2	346	0.58%
2023/12/27	4	18.68	0	0.00	18.90	4	346	1.16%
2023/12/21	0	18.90	0	0.00	18.75	0	342	0.00%
2023/11/23	3	19.40	0	0.00	19.25	3	310	0.97%
2023/11/09	1	19.60	1	19.75	19.00	0	241	0.00%
2023/10/17	1	17.35	0	0.00	17.15	1	149	0.67%
2023/09/21	0	0.00	2	17.88	18.00	-2	227	-0.88%
2023/09/19	2	18.35	0	0.00	18.15	2	237	0.84%
2023/09/04	3	18.15	0	0.00	18.25	3	283	1.06%
2023/09/01	7	18.11	0	0.00	18.15	7	289	2.42%
2023/07/31	0	0.00	0.4	18.75	18.30	-0.4	400	-0.10%
2023/07/28	0	0.00	10	18.35	18.60	-10	404	-2.47%
2023/07/10	1	18.85	0	0.00	18.80	1	893	0.11%
2023/07/04	1	19.55	0	0.00	19.45	1	902	0.11%
2023/06/16	1	21.20	0	0.00	21.25	1	973	0.10%
2023/05/19	1	20.80	0	0.00	20.80	1	1,654	0.06%
2023/05/11	4	20.55	0	0.00	20.80	4	1,643	0.24%
2023/05/08	0	0.00	1	22.00	21.80	-1	1,624	-0.06%
2023/05/05	0	0.00	0.1	22.30	22.20	-0.1	1,618	0.00%
2023/04/20	6	24.93	1	25.65	24.45	5	1,457	0.34%
2023/04/17	1	22.60	0	0.00	22.90	1	1,119	0.09%
2023/03/30	0	22.65	0	0.00	21.80	0	1,038	0.00%
2023/03/21	2	22.75	0	0.00	22.75	2	960	0.21%
2023/03/13	0	22.40	0	0.00	22.20	0	850	0.00%
2023/03/10	0	0.00	20	22.73	22.95	-20	833	-2.40%
2023/03/09	0	0.00	1	23.40	23.50	-1	806	-0.12%
2023/03/08	0	0.00	1	23.85	23.70	-1	762	-0.13%
2023/03/06	0	20.60	10	20.60	20.65	-10	518	-1.93%
2023/03/01	20	20.94	0	0.00	20.65	20	479	4.17%
2023/02/24	10	19.90	0	0.00	20.10	10	418	2.39%
2023/02/23	0	0.00	1	19.05	19.35	-1	354	-0.28%
2023/02/22	14.5	19.40	4	19.43	19.40	10.5	329	3.18%
2023/02/21	0.8	17.90	0	0.00	18.55	0.8	222	0.36%
2023/02/10	0	17.75	0	0.00	16.70	0	208	0.00%
2023/02/03	5	16.35	0	0.00	16.25	5	204	2.44%
2022/12/01	0	0.00	2	17.03	16.90	-2	433	-0.46%
2022/11/15	5	16.05	0	0.00	15.90	5	445	1.12%
2022/09/29	2	18.30	0	0.00	17.35	2	511	0.39%
2022/09/28	1	17.25	0	0.00	17.25	1	415	0.24%
2022/07/06	0	0.00	1	15.45	15.20	-1	541	-0.18%
2022/04/01	0	0.00	3	27.25	27.20	-3	3,376	-0.09%
2022/03/29	0	27.80	0	0.00	27.35	0	3,734	0.00%
2022/03/24	4	28.31	1	28.15	28.55	3	4,202	0.07%
2022/03/23	2	27.90	3	28.05	27.90	-1	4,270	-0.02%
2022/03/22	1	26.25	0	0.00	27.10	1	4,291	0.02%
2022/03/15	0	0.00	2	23.55	23.05	-2	6,063	-0.03%
2022/03/08	1	24.25	2	23.75	23.25	-1	7,492	-0.01%
2022/02/24	1	25.05	0	0.00	24.90	1	7,764	0.01%
2022/02/23	0	0.00	1	26.35	26.25	-1	7,737	-0.01%
2022/02/21	0	0.00	1	27.55	27.75	-1	7,863	-0.01%
2022/02/18	1	28.25	0	0.00	28.00	1	8,000	0.01%
2022/02/11	2	30.25	2	30.38	30.00	0	7,938	0.00%
2022/02/10	3.9	31.21	0	0.00	31.70	3.9	7,778	0.05%
2022/01/26	1	28.25	1	28.00	27.80	0	7,374	0.00%
2022/01/25	1	28.60	1	29.10	28.40	0	7,356	0.00%
2022/01/24	1	28.05	1	28.50	28.90	0	7,321	0.00%
2022/01/14	1	27.30	1	28.00	28.55	0	7,109	0.00%
2022/01/11	0	0.00	3	29.05	29.05	-3	6,981	-0.04%
2022/01/07	0	0.00	7	29.48	29.25	-7	6,912	-0.10%
2022/01/05	2	31.20	3	30.68	30.25	-1	6,799	-0.01%
2022/01/04	13	32.48	13	32.42	31.80	0	6,723	0.00%
2022/01/03	6.1	31.65	3	31.58	31.90	3.1	6,530	0.05%
2021/12/30	1	31.45	5	31.40	31.45	-4	6,407	-0.06%
2021/12/29	9	31.65	4	31.94	31.80	5	6,297	0.08%
2021/12/28	3	30.48	2	30.05	30.00	1	5,952	0.02%
2021/12/27	3	29.92	2	29.88	30.60	1	5,897	0.02%
2021/12/24	3	31.28	4	30.64	29.95	-1	5,814	-0.02%
2021/12/23	11.7	31.42	13	31.42	31.10	-1.3	5,685	-0.02%
2021/12/22	8	30.94	6	30.95	30.80	2	5,502	0.04%
2021/12/21	11	30.18	12	30.47	30.40	-1	5,278	-0.02%
2021/12/20	2	29.85	2	29.93	29.40	0	5,046	0.00%
2021/12/17	2	30.35	2	29.73	29.65	0	4,961	0.00%
2021/12/16	3	30.23	11	30.08	30.25	-8	4,811	-0.17%
2021/12/15	44	31.12	27	31.35	30.30	17	4,609	0.37%
2021/12/14	29	29.53	40	29.40	30.00	-11	4,087	-0.27%
2021/12/13	27	29.36	16	29.44	29.35	11	3,778	0.29%
2021/12/10	1	28.35	1	28.25	28.00	0	3,381	0.00%
2021/12/09	15	28.79	14	28.61	28.75	1	3,185	0.03%
2021/12/08	7	27.01	6	27.59	28.15	1	2,709	0.04%
2021/12/07	29	25.61	27	25.59	25.90	2	2,112	0.09%
2021/12/06	2	23.25	3	24.13	24.20	-1	1,445	-0.07%
2021/12/01	0	0.00	5	22.20	22.05	-5	1,242	-0.40%
2021/11/30	0	0.00	9	21.84	21.75	-9	1,230	-0.73%
2021/11/26	0	0.00	1	21.40	21.55	-1	1,193	-0.08%
2021/11/24	13	22.97	5	23.14	23.10	8	1,137	0.70%
2021/11/23	12	23.18	4	23.24	23.15	8	1,043	0.77%
2021/11/19	1	21.65	0	0.00	21.35	1	860	0.12%
2021/11/18	3	22.88	2	23.40	22.05	1	827	0.12%
2021/11/17	2	22.60	2	22.45	22.80	0	632	0.00%
2021/11/15	0	0.00	1	19.95	19.90	-1	446	-0.22%
2021/11/12	1	19.55	0	0.00	19.20	1	451	0.22%
2021/08/19	0	0.00	5	18.15	17.90	-5	2,339	-0.21%
2021/08/17	0	0.00	5	18.00	18.00	-5	2,337	-0.21%
2021/08/11	32	22.70	22	20.63	19.65	10	2,315	0.43%
2021/08/05	0	0.00	1	23.20	23.30	-1	1,979	-0.05%
2021/08/04	0	0.00	3	23.15	22.90	-3	2,010	-0.15%
2021/08/03	1	23.20	0	0.00	23.20	1	2,017	0.05%
2021/07/27	3	23.40	0	0.00	22.50	3	2,007	0.15%
2021/07/26	6	24.27	9	23.79	23.70	-3	1,981	-0.15%
2021/07/23	6	23.26	13	23.14	23.20	-7	1,746	-0.40%
2021/07/22	10	22.35	0	0.00	22.15	10	1,632	0.61%
2021/07/15	3	22.65	3	22.45	22.40	0	1,750	0.00%
2021/07/09	0	0.00	3	21.55	21.65	-3	1,591	-0.19%
2021/07/07	0	0.00	1	21.40	21.40	-1	1,781	-0.06%
2021/06/21	0	0.00	1	19.50	19.30	-1	3,850	-0.03%
2021/06/10	0	0.00	1	20.30	20.40	-1	4,178	-0.02%
2021/06/09	0	0.00	1	20.00	20.05	-1	4,159	-0.02%
2021/06/07	1	19.80	0	0.00	19.90	1	4,162	0.02%
2021/06/03	2	21.00	0	0.00	20.75	2	4,157	0.05%
2021/06/01	0	0.00	1	21.00	21.00	-1	4,155	-0.02%
2021/05/28	0	0.00	3	20.35	20.20	-3	4,145	-0.07%
2021/05/27	3	20.00	0	0.00	20.00	3	4,151	0.07%
2021/05/21	0	0.00	10	19.00	18.95	-10	4,179	-0.24%
2021/05/19	0	0.00	1	18.80	19.20	-1	4,239	-0.02%
2021/05/18	1	19.05	0	0.00	19.15	1	4,233	0.02%
2021/05/17	0	0.00	1	18.05	17.65	-1	4,224	-0.02%
2021/05/14	1	19.70	0	0.00	19.60	1	4,197	0.02%
2021/05/10	1	21.30	0	0.00	21.55	1	4,070	0.02%
2021/05/04	0	0.00	2	20.73	20.15	-2	4,003	-0.05%
2021/05/03	3	22.00	1	21.35	21.35	2	3,972	0.05%
2021/04/29	10	23.30	0	0.00	23.25	10	3,972	0.25%
2021/04/28	5	23.47	5	23.80	23.85	0	3,963	0.00%
2021/04/27	1	23.80	1	23.85	23.65	0	3,950	0.00%
2021/04/26	0	0.00	10	23.99	24.10	-10	3,910	-0.26%
2021/04/22	6	23.28	3	22.50	22.30	3	3,829	0.08%
2021/04/21	3	23.45	0	0.00	23.50	3	3,786	0.08%
2021/04/20	4	23.90	0	0.00	23.60	4	3,765	0.11%
2021/04/14	0	0.00	1	23.80	22.75	-1	3,774	-0.03%
2021/04/13	10	25.32	10	25.38	24.10	0	3,702	0.00%
2021/04/12	0	0.00	3.1	24.37	24.00	-3.1	3,652	-0.09%
2021/04/08	1	24.70	0	0.00	24.70	1	3,672	0.03%
2021/04/07	1	25.40	20	24.40	25.00	-19	3,569	-0.53%
2021/04/06	27	25.33	2	25.03	25.00	25	3,426	0.73%
2021/04/01	12	21.83	2	22.08	23.25	10	3,033	0.33%
2021/03/31	2	20.65	28	20.99	21.15	-26	2,528	-1.03%
2021/03/29	2	19.40	1	18.90	19.40	1	2,276	0.04%
2021/03/26	12.4	19.54	6	19.83	19.10	6.4	2,238	0.28%
2021/03/23	6	19.22	1	19.00	18.80	5	1,940	0.26%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,853	-0.05%
2021/03/19	2	17.70	0	0.00	18.00	2	1,795	0.11%
2021/03/18	7	18.10	8	18.01	17.85	-1	1,780	-0.06%
2021/03/15	0	0.00	1	17.35	17.40	-1	1,816	-0.06%
2021/03/10	1	16.80	0	0.00	16.90	1	1,903	0.05%
2021/03/09	1	16.75	0	0.00	16.75	1	1,953	0.05%
2021/02/26	1	17.30	0	0.00	17.35	1	2,128	0.05%
2021/02/22	1	17.55	0	0.00	17.50	1	2,288	0.04%
2021/02/19	1	16.90	26	16.91	17.20	-25	2,271	-1.10%
2021/02/05	1	16.10	0	0.00	16.05	1	2,318	0.04%
2021/01/22	1	15.90	6	15.93	15.90	-5	3,010	-0.17%
2021/01/20	0	0.00	1	15.65	15.65	-1	3,145	-0.03%
2021/01/15	0	0.00	1	15.75	15.90	-1	3,270	-0.03%
2021/01/12	11	16.52	0	0.00	16.20	11	3,478	0.32%
2021/01/11	10	16.80	0	0.00	16.80	10	3,540	0.28%
2021/01/08	7	17.02	4	17.05	16.95	3	3,698	0.08%
2021/01/07	13	17.77	11	17.67	17.25	2	4,095	0.05%
2021/01/06	12	16.74	10	16.88	16.70	2	4,176	0.05%
2021/01/05	2	17.40	0	0.00	17.40	2	4,160	0.05%
2021/01/04	2	17.55	68	17.56	17.60	-66	4,079	-1.62%
2020/12/31	0	0.00	1	17.00	16.80	-1	4,058	-0.02%
2020/12/30	2	16.73	1	16.85	16.40	1	4,166	0.02%
2020/12/29	6	16.78	5	16.76	16.70	1	4,183	0.02%
2020/12/28	0	0.00	1	16.80	16.55	-1	4,309	-0.02%
2020/12/24	0	0.00	10	17.28	16.90	-10	4,327	-0.23%
2020/12/23	4	17.10	14	17.00	17.05	-10	4,225	-0.24%
2020/12/21	1	16.50	1	16.65	16.30	0	4,244	0.00%
2020/12/16	0	0.00	7	16.75	16.70	-7	4,354	-0.16%
2020/12/15	0	0.00	5	16.50	16.15	-5	4,414	-0.11%
2020/12/11	6	16.40	3	16.25	15.80	3	4,514	0.07%
2020/12/10	50	16.98	10	17.38	16.50	40	4,515	0.89%
2020/12/09	10	17.28	15	17.55	17.25	-5	4,515	-0.11%
2020/12/08	10	17.23	10	17.48	17.20	0	4,631	0.00%
2020/12/07	51	17.39	0	0.00	17.15	51	4,831	1.06%
2020/12/04	5	17.60	0	0.00	17.65	5	4,898	0.10%
2020/12/03	1	17.75	1.2	18.04	17.75	-0.2	5,109	0.00%
2020/12/02	1	18.00	0	0.00	17.90	1	5,226	0.02%
2020/12/01	3	18.33	0	0.00	17.90	3	5,347	0.06%
2020/11/30	10	18.16	8	18.04	18.10	2	5,665	0.04%
2020/11/27	0	0.00	5	17.75	17.65	-5	5,793	-0.09%
2020/11/26	0	0.00	20	17.65	17.55	-20	5,787	-0.35%
2020/11/25	0	0.00	20	17.70	17.45	-20	5,829	-0.34%
2020/11/24	15	17.32	17	17.51	17.45	-2	5,871	-0.03%
2020/11/23	38	17.43	0	0.00	17.40	38	5,892	0.64%
2020/11/20	2	18.20	8	17.90	17.65	-6	5,868	-0.10%
2020/11/19	16	18.00	26	17.70	18.00	-10	5,840	-0.17%
2020/11/18	25	17.39	0	0.00	17.40	25	5,726	0.44%
2020/11/17	2	17.73	57	17.73	17.60	-55	5,713	-0.96%
2020/11/16	40	17.28	0	0.00	17.20	40	5,674	0.70%
2020/11/12	17	17.53	3	18.15	17.40	14	5,661	0.25%
2020/11/11	0	0.00	15	17.80	17.75	-15	5,349	-0.28%
2020/11/09	15	17.30	0	0.00	17.55	15	5,251	0.29%
2020/11/06	13	17.98	21	17.89	17.60	-8	5,242	-0.15%
2020/11/05	12	17.74	39	17.67	17.85	-27	5,226	-0.52%
2020/11/04	10	17.10	1	17.30	17.05	9	5,278	0.17%
2020/11/03	0	0.00	15	17.42	17.15	-15	5,276	-0.28%
2020/11/02	11	16.99	1	17.25	16.90	10	5,261	0.19%
2020/10/30	31	17.47	0	0.00	17.25	31	5,256	0.59%
2020/10/29	16	17.48	25	18.00	17.95	-9	5,249	-0.17%
2020/10/28	10	17.58	11	18.41	17.95	-1	5,241	-0.02%
2020/10/27	23	17.27	61	17.47	18.30	-38	5,130	-0.74%
2020/10/26	40	17.28	20	17.85	17.10	20	5,038	0.40%
2020/10/23	1	17.30	20	17.55	17.45	-19	5,017	-0.38%
2020/10/22	30	17.22	19	17.57	17.25	11	5,006	0.22%
2020/10/21	31	17.49	28	17.82	17.40	3	4,988	0.06%
2020/10/20	20	17.54	10	18.08	17.55	10	4,892	0.20%
2020/10/19	20	17.63	22	18.09	17.70	-2	4,857	-0.04%
2020/10/16	15	18.46	5	18.10	17.75	10	4,804	0.21%
2020/10/15	17	18.89	0	0.00	19.15	17	4,674	0.36%
2020/10/14	0	0.00	15	16.95	18.35	-15	4,280	-0.35%
2020/10/13	15	16.75	5	17.20	16.70	10	4,154	0.24%
2020/10/08	0	0.00	15	17.52	16.95	-15	4,212	-0.36%
2020/10/07	0	0.00	14	16.82	16.80	-14	4,177	-0.34%
2020/10/06	4	16.08	0	0.00	16.10	4	4,181	0.10%
2020/10/05	4	15.65	6	16.03	16.20	-2	4,304	-0.05%
2020/09/30	0	0.00	2	15.90	15.75	-2	4,247	-0.05%
2020/09/29	2	15.55	0	0.00	15.55	2	4,223	0.05%
2020/09/25	2	16.15	3	16.07	15.00	-1	4,324	-0.02%
2020/09/24	6	16.25	9	16.76	16.25	-3	4,258	-0.07%
2020/09/23	5	16.10	15	16.72	16.60	-10	4,226	-0.24%
2020/09/22	10	16.53	1	16.10	16.10	9	4,141	0.22%
2020/09/21	15	16.85	0	0.00	16.95	15	4,105	0.37%
2020/09/18	20	17.03	5	17.40	16.95	15	4,087	0.37%
2020/09/17	5	17.15	12	17.35	17.15	-7	3,999	-0.18%
2020/09/16	11	16.90	7	17.40	16.90	4	3,958	0.10%
2020/09/15	4	17.05	12	17.33	16.90	-8	3,912	-0.20%
2020/09/14	13	16.90	0	0.00	16.70	13	3,906	0.33%
2020/09/11	4	16.93	3	17.50	16.80	1	3,911	0.03%
2020/09/10	4	17.84	2	18.45	17.50	2	3,821	0.05%
2020/09/08	5	16.75	5	17.00	17.00	0	3,657	0.00%
2020/09/07	0	0.00	2	15.80	15.95	-2	3,424	-0.06%
2020/09/04	2	15.30	0	0.00	15.30	2	3,268	0.06%
2020/09/03	1	15.30	0	0.00	15.25	1	3,119	0.03%
2020/08/31	9	13.56	8	13.20	13.20	1	2,531	0.04%
2020/08/28	5	12.50	5	12.75	13.00	0	2,469	0.00%
2020/08/27	6	12.38	16	12.77	12.50	-10	2,401	-0.42%
2020/08/25	2	12.20	7	12.60	12.55	-5	2,342	-0.21%
2020/08/21	0	0.00	2	12.20	12.05	-2	2,333	-0.09%
2020/08/20	2	12.00	0	0.00	11.65	2	2,358	0.08%
2020/08/19	15	12.68	2	13.00	12.55	13	2,327	0.56%
2020/08/18	2	12.80	0	0.00	12.75	2	2,312	0.09%
2020/08/11	0	0.00	13	12.82	12.40	-13	2,175	-0.60%
2020/08/10	0	0.00	11	12.43	13.20	-11	2,134	-0.52%
2020/08/07	4	11.88	5	12.30	12.05	-1	2,003	-0.05%
2020/08/06	12	12.15	0	0.00	12.00	12	1,985	0.60%
2020/08/05	0	0.00	7	12.72	12.35	-7	1,970	-0.36%
2020/08/03	2	12.25	20	12.58	12.25	-18	1,920	-0.94%
2020/07/31	2	11.50	14	12.21	12.20	-12	1,866	-0.64%
2020/07/30	0	0.00	5	11.65	11.60	-5	1,850	-0.27%
2020/07/29	0	0.00	1	11.15	11.20	-1	1,839	-0.05%
2020/07/28	5	11.50	1	10.80	10.80	4	1,853	0.22%
2020/07/27	0	0.00	1	11.40	11.40	-1	1,845	-0.05%
2020/07/24	10	12.28	0	0.00	12.05	10	1,802	0.55%
2020/07/23	25	12.50	0	0.00	12.40	25	1,814	1.38%
2020/07/21	1	12.90	0	0.00	12.40	1	1,796	0.06%
2020/07/20	0	0.00	2	13.23	12.80	-2	1,885	-0.11%
2020/07/17	1	13.05	6	13.20	13.05	-5	1,874	-0.27%
2020/07/16	21	13.43	3	13.15	13.10	18	1,811	0.99%
2020/07/15	1	12.80	1	12.50	12.40	0	1,720	0.00%
2020/07/13	0	0.00	1	13.50	13.55	-1	1,607	-0.06%
2020/07/10	0	0.00	5	12.25	13.50	-5	1,452	-0.34%
2020/07/09	5	12.15	1	11.35	12.30	4	1,299	0.31%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/06/16	10	11.35	10	11.50	11.40	0	782	0.00%
2020/06/10	0	0.00	0.5	9.93	9.94	-0.5	587	-0.09%
2020/06/09	4	10.00	0	0.00	10.00	4	590	0.68%
2020/05/11	0	0.00	8	9.39	9.45	-8	502	-1.59%
2020/05/08	0	0.00	2	9.31	9.31	-2	500	-0.40%
2020/04/23	11	10.48	1	10.35	10.45	10	389	2.57%
2020/03/30	3	7.41	3	7.49	7.36	0	207	0.00%
2019/12/23	0	0.00	5	9.50	9.50	-5	286	-1.75%
2019/12/12	0	0.00	5	9.56	9.56	-5	368	-1.36%
2019/12/09	0.8	9.70	0	0.00	9.71	0.8	369	0.20%
2019/12/06	0.2	9.65	0	0.00	9.65	0.2	369	0.06%
2019/11/12	10	10.35	0	0.00	10.35	10	429	2.33%
2019/06/21	1	10.10	0	0.00	10.10	1	269	0.37%
2019/04/26	0	10.85	0	0.00	10.85	0	548	0.01%
2019/04/25	1	11.10	0	0.00	11.10	1	566	0.18%
2019/04/24	2	10.90	0	0.00	10.85	2	567	0.35%
2019/04/08	2	10.78	0	0.00	10.70	2	453	0.44%
2019/01/17	0	0.00	1	10.40	10.80	-1	421	-0.24%
2018/12/24	1	9.82	0	0.00	9.81	1	482	0.21%
2018/12/04	0	0.00	1	10.85	10.75	-1	437	-0.23%
2018/11/29	1	10.05	0	0.00	10.15	1	428	0.23%
2018/10/19	0	0.00	2	8.85	8.85	-2	1,302	-0.15%
2018/10/05	0	0.00	1	10.20	9.89	-1	1,495	-0.07%
2018/09/12	0	0.00	1	10.95	11.00	-1	3,564	-0.03%
2018/09/10	0	0.00	3	11.55	10.90	-3	3,988	-0.08%
2018/09/04	0	0.00	2	12.25	12.15	-2	4,444	-0.05%
2018/08/13	0	0.00	2	12.60	12.35	-2	5,091	-0.04%
2018/08/03	4	14.63	2	14.70	14.30	2	5,222	0.04%
2018/08/02	1	14.30	0	0.00	14.10	1	5,176	0.02%
2018/07/31	3	14.15	0	0.00	14.35	3	5,170	0.06%
2018/07/18	2	12.85	0	0.00	12.85	2	5,116	0.04%
2018/07/17	2	13.10	0	0.00	13.10	2	5,096	0.04%
2018/07/13	1	13.85	1	13.45	13.45	0	5,069	0.00%
2018/07/12	0	0.00	0.9	13.30	13.35	-0.9	5,032	-0.02%
2018/07/09	3	14.80	2	14.20	14.25	1	4,881	0.02%
2018/06/26	0	0.00	20	16.33	15.95	-20	4,181	-0.48%
2018/06/25	31	16.66	11	16.78	16.90	20	4,025	0.50%
2018/06/14	0	0.00	4	14.10	13.80	-4	2,858	-0.14%
2018/06/08	4	12.75	0	0.00	13.10	4	2,588	0.15%
2018/06/06	0	0.00	1	12.20	11.95	-1	2,451	-0.04%
2018/06/01	40	11.73	40	12.04	11.80	0	2,341	0.00%
2018/05/21	1	11.70	0	0.00	11.70	1	2,014	0.05%
2018/05/15	0	0.00	6	10.80	10.45	-6	1,869	-0.32%
2018/05/08	6	12.65	0	0.00	12.25	6	1,638	0.37%
2018/04/30	0	0.00	2	9.88	10.75	-2	1,139	-0.18%
2018/03/31	0	10.40	0	0.00	10.50	0	994	0.00%
2018/03/30	1	10.35	0	0.00	10.30	1	979	0.10%
2018/03/26	1	11.50	0	0.00	11.30	1	912	0.11%
2018/02/06	0	0.00	4	8.45	8.60	-4	489	-0.82%
2018/01/09	4	10.05	0	0.00	9.98	4	488	0.82%