泰藝 (8289)-元大-向上券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
27.20
漲跌
▼0.35
漲幅
-1.27%
成交量
24張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	1	29.25	0	0.00	29.25	1	88	1.13%
2024/08/13	0.1	26.90	0	0.00	26.90	0.1	92	0.08%
2024/08/09	0	26.10	0	0.00	26.10	0	95	0.04%
2024/08/05	0.5	26.50	0	0.00	25.70	0.5	95	0.52%
2024/07/31	0.1	28.65	0	0.00	29.00	0.1	92	0.07%
2024/07/26	0.1	29.65	1	29.75	29.40	-0.9	91	-1.02%
2024/07/19	0	0.00	1	30.75	30.75	-1	89	-1.12%
2024/07/15	0	0.00	1	30.90	30.90	-1	93	-1.07%
2024/07/05	0	0.00	1	31.85	31.85	-1	97	-1.02%
2024/06/18	0.1	31.20	0	0.00	31.50	0.1	121	0.05%
2024/05/27	0.1	32.70	0	0.00	32.70	0.1	228	0.03%
2024/05/15	0.2	34.00	0	36.00	32.55	0.2	430	0.04%
2024/04/18	0.3	31.45	0	0.00	31.50	0.3	417	0.06%
2024/04/16	0.1	32.00	0	0.00	31.20	0.1	415	0.02%
2024/03/27	1	33.65	0	0.00	33.85	1	396	0.25%
2024/03/13	0.1	35.45	0	0.00	35.45	0.1	379	0.01%
2024/03/07	1	38.15	0	0.00	37.00	1	364	0.27%
2024/03/04	0	0.00	0.7	36.70	37.00	-0.7	335	-0.21%
2024/02/27	0	0.00	1	36.55	36.10	-1	317	-0.32%
2024/02/26	1	36.00	0	0.00	36.00	1	307	0.32%
2024/02/22	1	38.00	0	0.00	36.90	1	331	0.30%
2024/02/21	0.1	35.80	0	0.00	36.15	0.1	229	0.04%
2024/02/20	0	34.50	0	0.00	32.90	0	202	0.00%
2024/01/09	0.2	32.00	0	0.00	31.55	0.2	209	0.10%
2023/12/08	0	0.00	2	33.73	33.50	-2	267	-0.75%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/10/31	0.1	29.00	0	0.00	28.30	0.1	244	0.04%
2023/10/11	1	31.80	0	0.00	31.40	1	292	0.34%
2023/09/25	0	0.00	1	33.30	33.50	-1	350	-0.29%
2023/08/25	0.3	33.50	0	0.00	32.90	0.3	409	0.06%
2023/07/20	0	39.45	0	0.00	38.90	0	524	0.00%
2023/07/19	0	39.45	0	0.00	39.05	0	527	0.00%
2023/07/18	0	39.70	0	0.00	39.45	0	543	0.00%
2023/07/03	0	0.00	1	41.75	42.20	-1	763	-0.13%
2023/05/24	0	0.00	1	41.60	41.75	-1	3,080	-0.03%
2023/05/17	1	41.00	0	0.00	41.05	1	3,129	0.03%
2023/05/09	2	41.13	0	0.00	40.60	2	3,250	0.06%
2023/05/04	2	42.95	0	0.00	42.60	2	3,337	0.06%
2023/04/26	0	0.00	0.1	43.00	42.95	-0.1	3,355	0.00%
2023/04/21	1	45.65	0	0.00	44.80	1	3,328	0.03%
2023/04/19	1	48.40	0	0.00	47.55	1	3,326	0.03%
2023/04/18	1	48.35	1	49.10	48.25	0	3,316	0.00%
2023/04/14	0	0.00	30	46.54	46.50	-30	3,263	-0.92%
2023/04/13	0.1	47.55	0	0.00	47.50	0.1	3,239	0.00%
2023/04/11	2	47.35	0	0.00	47.25	2	3,206	0.06%
2023/04/07	1	47.00	0	0.00	47.30	1	3,178	0.03%
2023/04/06	1	46.15	2	47.10	47.60	-1	3,163	-0.03%
2023/03/31	1	46.90	0	0.00	47.55	1	3,120	0.03%
2023/03/30	0.1	46.00	0	0.00	46.05	0.1	3,073	0.00%
2023/03/29	2	45.15	0	0.00	44.85	2	3,022	0.07%
2023/03/28	0.3	50.00	2	49.20	49.65	-1.8	2,881	-0.06%
2023/03/27	1	50.20	0	0.00	50.60	1	2,772	0.04%
2023/03/24	1	49.60	0	0.00	50.50	1	2,712	0.04%
2023/03/23	0	0.00	6	50.75	50.80	-6	2,631	-0.23%
2023/03/22	0	0.00	2	49.53	49.90	-2	2,505	-0.08%
2023/03/21	2	48.60	0	0.00	48.75	2	2,394	0.08%
2023/03/16	0	0.00	16	43.80	43.45	-16	2,183	-0.73%
2023/03/10	1	45.90	3	45.73	45.55	-2	2,066	-0.10%
2023/03/07	2	49.25	0	0.00	49.50	2	1,886	0.11%
2023/03/06	8	50.37	3	51.80	49.70	5	1,836	0.27%
2023/03/03	1	50.20	2	51.00	51.10	-1	1,528	-0.07%
2023/03/02	2	46.48	5	46.14	46.50	-3	1,406	-0.21%
2023/03/01	1	47.95	5	47.36	47.30	-4	1,337	-0.30%
2023/02/24	1	44.45	0	0.00	48.05	1	1,171	0.09%
2023/02/23	17	43.95	1	44.00	43.70	16	953	1.68%
2023/02/22	1	39.55	0	0.00	40.50	1	904	0.11%
2023/02/21	2	41.15	5	41.10	40.55	-3	919	-0.33%
2023/02/17	5	40.51	0	0.00	40.60	5	894	0.56%
2023/02/10	1	39.50	0	0.00	39.25	1	873	0.11%
2023/02/09	0	0.00	2	40.48	41.30	-2	834	-0.24%
2023/02/06	1	39.10	0	0.00	39.15	1	748	0.13%
2023/02/03	1	40.15	1	40.50	39.50	0	741	0.00%
2023/02/02	0	0.00	1.2	38.55	39.95	-1.2	702	-0.17%
2023/02/01	0	0.00	1	37.60	37.90	-1	649	-0.15%
2023/01/12	2	36.10	0	0.00	35.85	2	619	0.32%
2023/01/06	0	0.00	1	37.50	38.00	-1	581	-0.17%
2023/01/04	0	0.00	1	37.00	37.00	-1	577	-0.17%
2022/12/23	1	36.90	0	0.00	36.85	1	595	0.17%
2022/12/21	1	37.25	1	37.45	37.25	0	606	0.00%
2022/12/20	0	0.00	1	38.00	37.35	-1	613	-0.16%
2022/12/19	1	37.00	0	0.00	37.05	1	613	0.16%
2022/12/16	1	37.30	0	0.00	37.35	1	625	0.16%
2022/12/05	0.1	37.80	0	0.00	37.85	0.1	668	0.01%
2022/11/28	0	0.00	1	38.45	37.40	-1	656	-0.15%
2022/11/10	0	0.00	0.5	33.05	32.70	-0.5	725	-0.07%
2022/10/26	0	0.00	0.1	27.00	26.95	-0.1	827	-0.01%
2022/10/25	0	0.00	0	28.00	27.20	0	822	0.00%
2022/10/11	0.5	30.15	0	0.00	30.35	0.5	792	0.06%
2022/09/26	0.1	37.00	0	0.00	35.70	0.1	772	0.01%
2022/09/13	0	37.00	0	0.00	37.80	0	724	0.00%
2022/08/29	0	38.75	0	0.00	38.65	0	796	0.00%
2022/08/25	0.1	41.20	0	0.00	41.35	0.1	803	0.01%
2022/08/24	0	41.50	1	41.40	41.25	-1	811	-0.12%
2022/08/22	0.1	41.97	0	0.00	41.00	0.1	865	0.01%
2022/08/19	0	40.95	0	0.00	41.60	0	872	0.00%
2022/08/18	2	41.15	2.3	41.11	40.90	-0.3	878	-0.03%
2022/08/17	1	39.51	1	39.45	39.40	0	860	0.00%
2022/08/12	1	38.55	0	0.00	38.15	1	1,146	0.09%
2022/08/10	2	37.08	0	0.00	36.65	2	1,201	0.17%
2022/07/27	0	0.00	1	33.40	34.00	-1	1,323	-0.08%
2022/07/07	1	30.00	0	0.00	31.30	1	1,327	0.08%
2022/05/31	0	0.00	0.2	40.10	40.10	-0.2	1,140	-0.02%
2022/05/30	0	0.00	10	40.00	39.20	-10	1,086	-0.92%
2022/05/27	5	38.95	0	0.00	38.90	5	1,053	0.47%
2022/05/24	4	38.56	0	0.00	37.45	4	959	0.42%
2022/05/20	1	40.00	1	40.05	40.60	0	787	0.00%
2022/05/19	0	0.00	3	37.80	38.50	-3	619	-0.48%
2022/04/29	0	0.00	1	33.45	33.55	-1	444	-0.23%
2022/04/14	0.5	35.70	0	0.00	35.85	0.5	588	0.08%
2022/04/11	0	35.95	0	0.00	35.75	0	629	0.00%
2022/04/06	0	0.00	2	35.25	35.60	-2	965	-0.21%
2022/03/25	0	35.20	0	0.00	35.00	0	1,143	0.00%
2022/03/16	0.5	31.60	0	0.00	31.70	0.5	1,288	0.04%
2022/03/04	1	34.30	0	0.00	34.00	1	2,422	0.04%
2022/02/24	0.5	33.55	0	0.00	33.75	0.5	2,827	0.02%
2022/02/14	0	0.00	2	36.15	36.15	-2	3,724	-0.05%
2022/02/10	0.5	37.30	0	0.00	37.30	0.5	3,751	0.01%
2022/02/08	2	37.50	0	0.00	37.50	2	3,776	0.05%
2022/01/19	1	36.85	0	0.00	37.15	1	3,978	0.03%
2022/01/14	0	0.00	1	36.15	37.00	-1	4,096	-0.02%
2022/01/13	2	37.25	0	0.00	37.15	2	4,107	0.05%
2022/01/12	1	37.65	2	38.80	37.65	-1	4,117	-0.02%
2022/01/11	1	39.85	1	39.10	39.05	0	4,111	0.00%
2022/01/10	0	0.00	1	39.70	39.70	-1	4,097	-0.02%
2022/01/07	5	40.01	2	39.35	39.30	3	4,091	0.07%
2022/01/06	2	39.88	2	39.95	40.10	0	4,077	0.00%
2022/01/05	1	40.00	3	39.78	40.00	-2	4,082	-0.05%
2022/01/04	2	40.63	2	39.95	39.85	0	4,077	0.00%
2022/01/03	2	41.70	0	0.00	40.65	2	4,082	0.05%
2021/12/30	2	40.45	3.2	41.00	41.95	-1.2	4,020	-0.03%
2021/12/29	2.2	40.98	1	40.95	40.50	1.2	3,956	0.03%
2021/12/24	1	38.80	0	0.00	38.80	1	3,897	0.03%
2021/12/23	1	39.10	1	39.00	39.00	0	3,893	0.00%
2021/12/22	1	39.40	0	0.00	39.55	1	3,886	0.03%
2021/12/21	2	38.00	2	37.55	37.55	0	3,837	0.00%
2021/12/20	0	0.00	2	36.50	36.50	-2	3,864	-0.05%
2021/12/17	0	0.00	3	36.60	36.60	-3	3,868	-0.08%
2021/12/14	2	36.38	3	37.07	36.10	-1	3,911	-0.03%
2021/12/10	0	0.00	2	39.08	38.55	-2	4,163	-0.05%
2021/12/09	2	40.20	0	0.00	38.90	2	4,159	0.05%
2021/12/07	0	0.00	1	39.40	38.50	-1	4,090	-0.02%
2021/12/06	6	39.17	5	39.10	38.80	1	4,118	0.02%
2021/12/03	5	40.42	7	40.52	39.75	-2	4,131	-0.05%
2021/12/02	20	41.64	13	43.05	39.95	7	4,105	0.17%
2021/12/01	9	40.30	7.1	40.46	42.00	2	3,693	0.05%
2021/11/30	1	38.65	2	38.20	38.20	-1	3,783	-0.03%
2021/11/26	1.1	37.53	0	0.00	36.95	1.1	4,070	0.03%
2021/11/24	0	0.00	2	38.45	38.55	-2	4,440	-0.05%
2021/11/23	2.5	37.92	0	0.00	37.15	2.5	4,562	0.05%
2021/11/22	0	0.00	2	38.53	39.40	-2	4,578	-0.04%
2021/11/18	2	38.03	0	0.00	37.60	2	4,883	0.04%
2021/11/17	40	38.69	16	37.99	38.65	24	5,022	0.48%
2021/11/16	7	36.19	10	37.11	36.95	-3	5,035	-0.06%
2021/11/15	0	0.00	6	35.25	36.10	-6	4,974	-0.12%
2021/11/12	0	0.00	12	32.80	33.55	-12	4,865	-0.25%
2021/11/11	3	32.03	17	31.74	32.55	-14	4,809	-0.29%
2021/11/10	2	30.00	2	30.85	30.15	0	4,766	0.00%
2021/11/09	1	29.90	0	0.00	30.00	1	4,793	0.02%
2021/11/08	1	29.30	0	0.00	29.50	1	4,832	0.02%
2021/11/05	9	30.16	0	0.00	30.05	9	4,900	0.18%
2021/11/03	5	30.33	2	31.30	31.05	3	4,979	0.06%
2021/11/02	6	32.13	2	33.15	31.00	4	4,994	0.08%
2021/11/01	3	31.80	6	32.61	33.50	-3	4,986	-0.06%
2021/10/29	2	31.45	2	31.95	31.60	0	4,975	0.00%
2021/10/27	3	31.35	3	31.95	31.20	0	5,116	0.00%
2021/10/26	13	31.57	0	0.00	31.15	13	5,419	0.24%
2021/10/25	3	31.30	0	0.00	32.30	3	5,681	0.05%
2021/10/22	0	0.00	4	32.00	32.15	-4	5,780	-0.07%
2021/10/21	0	0.00	2	31.85	30.85	-2	5,842	-0.03%
2021/10/20	3	30.52	3	30.95	30.80	0	6,002	0.00%
2021/10/19	2	30.60	8	30.26	30.75	-6	6,059	-0.10%
2021/10/18	5	29.35	2	29.70	29.55	3	6,107	0.05%
2021/10/15	0	0.00	3	29.57	29.35	-3	6,168	-0.05%
2021/10/14	2	28.83	2	29.23	28.90	0	6,209	0.00%
2021/10/13	4	28.98	0	0.00	28.75	4	6,265	0.06%
2021/10/12	2	29.30	2	29.85	29.50	0	6,333	0.00%
2021/10/07	0	0.00	6	29.14	29.95	-6	6,423	-0.09%
2021/10/06	8	28.33	0	0.00	27.80	8	6,552	0.12%
2021/10/05	0	0.00	7	28.79	28.90	-7	6,604	-0.11%
2021/10/04	4	28.39	0	0.00	27.50	4	6,587	0.06%
2021/10/01	8	29.43	1	28.70	28.70	7	6,570	0.11%
2021/09/29	1	30.85	0	0.00	30.80	1	6,528	0.02%
2021/09/23	1	31.20	0	0.00	30.75	1	6,507	0.02%
2021/09/22	1	30.80	0	0.00	30.80	1	6,508	0.02%
2021/09/16	3	32.60	0	0.00	32.35	3	6,565	0.05%
2021/09/15	4	33.04	4	33.35	33.90	0	6,434	0.00%
2021/09/13	1	31.05	2	31.18	30.90	-1	6,282	-0.02%
2021/09/10	4	31.35	0	0.00	31.35	4	6,268	0.06%
2021/09/07	2	31.50	1	34.30	31.55	1	6,209	0.02%
2021/09/06	2	34.73	0	0.00	33.85	2	6,124	0.03%
2021/09/03	75	35.28	75	35.51	35.95	0	6,019	0.00%
2021/09/01	0	0.00	9	33.43	32.20	-9	5,487	-0.16%
2021/08/31	16	33.85	8	33.96	33.70	8	5,344	0.15%
2021/08/30	1	34.90	1	34.50	34.60	0	5,000	0.00%
2021/08/26	0	0.00	6	31.45	31.80	-6	4,582	-0.13%
2021/08/25	11	31.81	4	31.51	31.50	7	4,500	0.16%
2021/08/24	14	32.70	18	31.78	31.65	-4	4,317	-0.09%
2021/08/23	7	31.46	4	31.25	30.15	3	4,019	0.07%
2021/08/20	4	29.33	6	28.71	31.00	-2	3,780	-0.05%
2021/08/19	3	28.82	0	0.00	28.40	3	3,616	0.08%
2021/08/18	8	28.39	2	27.90	28.40	6	3,529	0.17%
2021/08/17	0	0.00	3	25.88	25.85	-3	3,497	-0.09%
2021/08/16	3	27.27	0	0.00	25.90	3	3,507	0.09%
2021/08/13	2	27.60	0	0.00	27.00	2	3,492	0.06%
2021/08/12	2	27.80	2	28.05	27.60	0	3,451	0.00%
2021/08/11	2	28.15	10	27.65	27.10	-8	3,405	-0.23%
2021/08/10	4	26.45	2	26.15	26.60	2	3,326	0.06%
2021/08/09	6	26.85	4	26.10	26.00	2	3,285	0.06%
2021/08/06	0	0.00	1	27.70	27.70	-1	3,235	-0.03%
2021/08/05	1	29.40	0	0.00	29.10	1	3,208	0.03%
2021/08/04	0	0.00	2	29.30	28.75	-2	3,150	-0.06%
2021/08/03	1	29.60	7	30.64	30.25	-6	3,118	-0.19%
2021/08/02	1	29.05	5	29.21	29.55	-4	3,051	-0.13%
2021/07/30	10	30.27	13	30.79	29.15	-3	2,966	-0.10%
2021/07/29	12	29.16	4	28.38	29.20	8	2,651	0.30%
2021/07/28	1	26.90	3	25.58	27.45	-2	2,375	-0.08%
2021/07/26	1	27.90	0	0.00	28.35	1	2,141	0.05%
2021/07/23	1	26.00	1	25.05	25.80	0	1,993	0.00%
2021/07/22	1	24.65	3	24.03	23.70	-2	1,939	-0.10%
2021/07/21	2	25.83	0	0.00	25.30	2	1,885	0.11%
2021/07/19	1	25.00	2	25.15	26.45	-1	1,833	-0.05%
2021/07/13	9	23.46	7	23.34	24.20	2	1,671	0.12%
2021/07/12	1	21.75	0	0.00	22.00	1	1,540	0.06%
2021/07/09	0	0.00	1	20.05	20.20	-1	1,547	-0.06%
2021/07/06	0	0.00	2	19.80	20.10	-2	1,920	-0.10%
2021/06/29	0	0.00	1	19.25	19.05	-1	1,995	-0.05%
2021/06/28	1	19.35	0	0.00	19.75	1	2,093	0.05%
2021/06/18	7	19.06	3	19.13	18.65	4	2,328	0.17%
2021/06/17	3	19.18	0	0.00	19.60	3	2,383	0.13%
2021/06/02	1	17.80	1	18.10	18.00	0	2,558	0.00%
2021/05/24	1	18.20	2	18.70	18.90	-1	2,483	-0.04%
2021/05/21	3	17.13	4	17.18	17.90	-1	2,446	-0.04%
2021/05/20	2	16.50	0	0.00	16.30	2	2,425	0.08%
2021/05/17	0	0.00	10	14.30	14.25	-10	2,397	-0.42%
2021/05/13	0	0.00	1.9	16.00	15.85	-1.9	2,367	-0.08%
2021/05/11	2	17.40	2	17.20	16.85	0	2,317	0.00%
2021/05/10	2	18.53	3	18.70	18.50	-1	2,298	-0.04%
2021/05/07	0	0.00	7	17.86	18.20	-7	2,282	-0.31%
2021/05/06	1	17.40	1	17.85	16.55	0	2,269	0.00%
2021/05/05	5	17.55	4	17.93	17.50	1	2,251	0.04%
2021/05/04	0	0.00	2	19.35	17.55	-2	2,237	-0.09%
2021/05/03	5	19.98	5	19.51	19.35	0	2,214	0.00%
2021/04/29	2	20.10	1	20.45	20.20	1	2,195	0.05%
2021/04/27	1	19.80	1	20.00	20.00	0	2,123	0.00%
2021/04/23	0	0.00	1	19.45	20.45	-1	2,060	-0.05%
2021/04/22	0	0.00	6	19.04	18.85	-6	2,036	-0.29%
2021/04/21	6	20.58	3	20.55	20.05	3	2,003	0.15%
2021/04/20	0	0.00	2	19.83	20.60	-2	1,981	-0.10%
2021/04/19	6	20.90	0	0.00	20.25	6	1,953	0.31%
2021/04/16	3	21.55	0	0.00	21.30	3	1,916	0.16%
2021/04/15	6	21.32	4	21.88	21.20	2	1,889	0.11%
2021/04/14	3	21.67	4	22.19	22.45	-1	1,803	-0.06%
2021/04/12	2	18.88	0	0.00	18.60	2	1,406	0.14%
2021/04/08	1	19.65	0	0.00	19.40	1	1,355	0.07%
2021/03/31	1	17.50	2	19.10	18.60	-1	1,178	-0.08%
2021/03/30	1	16.55	1	16.40	18.45	0	1,058	0.00%
2021/03/29	1	16.90	5	17.04	16.80	-4	962	-0.42%
2021/03/26	2	16.75	2	16.80	17.00	0	920	0.00%
2021/03/25	2	15.85	18	16.65	15.90	-16	836	-1.91%
2021/03/24	13	15.42	8	15.92	15.50	5	737	0.68%
2021/03/23	6	16.46	46	17.42	15.95	-40	688	-5.81%
2021/03/22	1	17.70	3	17.57	17.70	-2	602	-0.33%
2021/03/19	9	15.67	4	15.93	16.10	5	504	0.99%
2021/03/18	11	14.39	1	15.30	15.15	10	430	2.32%
2021/03/17	3	14.20	1	14.15	14.30	2	380	0.53%
2021/03/16	18	14.71	1	14.90	14.45	17	361	4.71%
2021/03/15	12	13.92	0	0.00	13.95	12	266	4.51%
2021/03/12	25	12.54	0	0.00	12.70	25	183	13.59%
2021/01/20	0	0.00	5	11.65	11.65	-5	168	-2.97%
2021/01/11	5	12.30	1	12.55	12.30	4	151	2.64%
2020/09/07	2	12.05	0	0.00	12.00	2	422	0.47%
2020/07/30	0	0.00	1	12.35	12.40	-1	402	-0.25%
2020/06/18	1	11.50	0	0.00	11.60	1	440	0.23%
2020/05/08	1	11.80	0	0.00	11.75	1	697	0.14%
2020/05/07	0	0.00	1	12.30	11.95	-1	693	-0.14%
2020/04/16	0	0.00	1	11.50	11.50	-1	654	-0.15%
2020/03/13	1	10.00	0	0.00	10.25	1	1,068	0.09%
2020/02/21	0	0.00	2	12.80	12.65	-2	1,662	-0.12%
2020/02/17	2	11.60	0	0.00	11.55	2	1,566	0.13%
2020/02/06	0	0.00	1	11.95	11.95	-1	1,482	-0.07%
2020/01/31	0	0.00	2	11.95	11.95	-2	1,490	-0.13%
2020/01/06	0	0.00	2	14.00	14.00	-2	1,453	-0.14%
2019/11/22	3	13.70	0	0.00	14.30	3	282	1.06%
2019/11/11	0	0.00	1	12.65	12.65	-1	143	-0.69%
2019/10/25	2	12.70	0	0.00	12.70	2	99	2.01%
2019/10/08	3	12.55	0	0.00	12.45	3	78	3.84%
2019/09/24	0	0.00	5	12.20	12.20	-5	73	-6.85%
2019/09/09	5	12.25	0	0.00	12.25	5	70	7.12%
2019/08/06	0	0.00	2	11.90	11.90	-2	71	-2.80%
2019/08/05	0	0.00	1	11.85	11.85	-1	72	-1.37%
2019/07/29	3	12.30	0	0.00	12.30	3	72	4.15%
2019/07/22	0	0.00	1	11.95	11.95	-1	66	-1.50%
2019/04/18	0	0.00	20	13.10	12.90	-20	328	-6.08%
2019/04/17	20	13.26	0	0.00	13.35	20	321	6.23%
2019/03/27	1	13.75	0	0.00	14.00	1	223	0.45%
2018/12/18	1	12.85	1	12.85	12.60	0	130	0.00%
2018/08/17	0	0.00	1	12.25	11.85	-1	273	-0.37%
2018/08/14	1	11.95	0	0.00	12.50	1	249	0.40%
2018/06/12	1	12.30	0	0.00	12.00	1	184	0.54%
2018/02/09	0	0.00	4	11.00	10.95	-4	415	-0.96%
2018/01/25	5	12.06	1	12.30	12.00	4	430	0.93%