白紗科 (8401)-元大-向上券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	27.30	0	0.00	27.20	1	957	0.10%
2024/05/08	3	27.80	0	0.00	27.85	3	928	0.32%
2024/04/26	3	25.20	0	0.00	25.20	3	761	0.39%
2024/04/24	0	0.00	1	25.20	25.65	-1	757	-0.13%
2024/04/19	3	24.35	0	0.00	24.35	3	736	0.41%
2024/04/18	2	24.90	0	0.00	24.85	2	731	0.27%
2024/04/16	3	24.45	0	0.00	24.50	3	730	0.41%
2024/04/08	0	0.00	1	25.85	25.50	-1	691	-0.14%
2024/04/03	5	25.15	0	0.00	25.10	5	679	0.74%
2024/04/01	2	24.90	0	0.00	24.50	2	661	0.30%
2024/03/29	0	0.00	4	23.89	24.60	-4	656	-0.61%
2024/03/27	0	0.00	6	24.08	23.95	-6	643	-0.93%
2024/03/26	1.2	25.03	0	0.00	25.00	1.2	637	0.19%
2024/03/13	0.5	24.80	0	0.00	24.55	0.5	575	0.08%
2024/03/12	3	24.15	0	0.00	25.00	3	565	0.53%
2024/03/11	2	23.90	0	0.00	24.00	2	552	0.36%
2024/03/08	0	0.00	5	24.35	24.70	-5	536	-0.93%
2024/03/07	0.4	25.60	0	0.00	25.25	0.4	508	0.07%
2024/03/06	0	0.00	2	25.60	25.75	-2	439	-0.46%
2024/03/05	2	24.88	1	24.50	25.10	1	390	0.26%
2024/03/04	1	25.65	0	0.00	25.70	1	317	0.31%
2024/03/01	2	23.10	2	23.40	23.40	0	178	0.00%
2024/01/18	10	20.66	0	0.00	20.50	10	123	8.10%
2023/11/16	1	21.50	1	21.65	21.45	0	152	0.00%
2023/09/27	1	21.30	1	21.55	21.15	0	144	0.00%
2023/09/26	1	21.80	0	0.00	21.30	1	128	0.78%
2023/05/05	0	0.00	0.1	21.50	21.45	-0.1	599	-0.01%
2023/05/02	0	0.00	1	21.65	21.80	-1	601	-0.17%
2023/03/29	1	21.95	0	0.00	22.05	1	587	0.17%
2023/03/08	0.1	24.60	0	0.00	24.55	0.1	563	0.01%
2023/03/07	0	0.00	5	24.35	24.50	-5	564	-0.89%
2023/03/06	2	24.28	0	0.00	24.30	2	551	0.36%
2023/02/23	0	0.00	2	23.28	23.25	-2	687	-0.29%
2023/02/21	0	0.00	1	24.90	24.10	-1	685	-0.15%
2023/02/17	2	23.55	0	0.00	23.80	2	664	0.30%
2023/02/16	2	23.15	0	0.00	23.20	2	658	0.30%
2023/02/15	1	22.85	0	0.00	22.90	1	658	0.15%
2023/02/08	0	0.00	0.1	22.79	22.50	-0.1	665	-0.01%
2023/01/11	0	0.00	7	21.00	21.15	-7	704	-0.99%
2023/01/09	0	0.00	2	21.00	21.00	-2	726	-0.28%
2022/12/23	0	0.00	2	19.80	20.25	-2	891	-0.22%
2022/12/19	0	0.00	1	20.30	20.30	-1	910	-0.11%
2022/11/29	2	22.10	0	0.00	22.00	2	1,269	0.16%
2022/11/24	13	22.51	10	22.95	21.50	3	1,284	0.23%
2022/11/23	7	23.29	3	22.95	22.80	4	1,243	0.32%
2022/11/22	0	0.00	5	22.37	23.25	-5	1,149	-0.43%
2022/11/21	7	21.13	0	0.00	21.15	7	1,074	0.65%
2022/10/25	0	0.00	1	19.65	19.65	-1	1,048	-0.10%
2022/10/19	0	0.00	3	21.45	21.45	-3	1,167	-0.26%
2022/10/12	0	0.00	1	22.40	22.65	-1	1,055	-0.09%
2022/09/26	0	0.00	2	20.25	20.15	-2	914	-0.22%
2022/09/23	0	0.00	2	20.75	20.75	-2	907	-0.22%
2022/09/22	2	19.65	0	0.00	20.95	2	897	0.22%
2022/09/21	0	0.00	2	20.05	20.05	-2	875	-0.23%
2022/09/20	0	20.50	0	0.00	20.80	0	866	0.00%
2022/09/19	4	20.55	0	0.00	20.55	4	832	0.48%
2022/09/16	0.1	22.35	0	0.00	22.80	0.1	755	0.01%
2022/09/08	0	0.00	1	20.35	21.30	-1	610	-0.16%
2022/09/06	1	21.70	0	0.00	21.80	1	498	0.20%
2022/09/02	3	20.87	1	20.15	19.85	2	419	0.48%
2022/08/29	1	18.95	0	0.00	18.95	1	359	0.28%
2022/08/24	1	18.90	0	0.00	19.25	1	347	0.29%
2022/07/29	4	18.98	5	18.50	18.50	-1	244	-0.41%
2022/07/28	1	18.10	1	18.40	18.65	0	232	0.00%
2022/07/27	2	19.23	2	19.50	18.80	0	234	0.00%
2022/07/25	0	0.00	2	16.50	16.50	-2	126	-1.58%
2022/07/06	0	0.00	2	16.55	16.45	-2	158	-1.26%
2022/06/27	1	16.75	0	0.00	16.60	1	185	0.54%
2022/06/15	0	0.00	1	16.70	16.70	-1	291	-0.34%
2022/06/10	3	16.90	0	0.00	16.80	3	327	0.92%
2022/06/09	0	0.00	1	16.55	16.55	-1	338	-0.30%
2022/05/24	2	16.05	0	0.00	15.95	2	888	0.23%
2022/04/28	0	0.00	1	15.70	15.50	-1	893	-0.11%
2022/04/08	0	0.00	2	16.65	17.00	-2	873	-0.23%
2022/04/07	2	16.55	0	0.00	16.25	2	871	0.23%
2022/03/23	2	20.10	1	20.15	20.25	1	812	0.12%
2022/03/09	0	0.00	5	19.86	19.45	-5	671	-0.74%
2022/03/07	1	19.40	0	0.00	19.55	1	587	0.17%
2022/03/04	1	19.55	0	0.00	19.80	1	572	0.17%
2022/03/03	3	20.63	0	0.00	20.25	3	542	0.55%
2022/02/25	1	20.15	0	0.00	20.15	1	428	0.23%
2022/02/23	0	0.00	4	18.75	18.00	-4	165	-2.41%
2022/02/21	0	0.00	1	17.05	16.85	-1	132	-0.75%
2022/02/09	0	0.00	1	17.20	16.80	-1	126	-0.79%
2022/02/08	0	0.00	5	16.95	16.95	-5	122	-4.08%
2021/03/08	0	0.00	15	14.20	14.45	-15	161	-9.31%
2021/03/05	3	14.45	0	0.00	14.55	3	161	1.85%
2021/03/04	12	14.48	0	0.00	14.55	12	162	7.36%
2021/03/02	0	0.00	40	14.10	14.15	-40	156	-25.61%
2021/02/25	10	14.69	0	0.00	14.70	10	149	6.67%
2021/02/24	10	14.30	0	0.00	14.10	10	142	7.03%
2021/02/23	0	0.00	10	14.35	14.60	-10	139	-7.18%
2021/02/22	27	13.50	10	13.62	14.30	17	129	13.17%
2021/02/19	0	0.00	17	13.01	13.10	-17	115	-14.73%
2021/02/18	0	0.00	5	13.10	13.15	-5	114	-4.37%
2021/02/17	3	13.10	0	0.00	13.15	3	113	2.64%
2021/02/04	7	13.01	0	0.00	13.05	7	107	6.53%
2021/02/03	5	12.56	0	0.00	12.55	5	91	5.46%
2021/02/02	20	12.34	0	0.00	12.25	20	87	22.74%
2021/01/14	2	12.00	22	12.00	12.05	-20	73	-27.08%
2021/01/13	20	12.00	0	0.00	12.00	20	73	27.16%
2020/12/28	0	0.00	1	11.85	11.95	-1	63	-1.59%
2020/12/16	1	11.80	0	0.00	12.00	1	57	1.75%
2020/06/30	0	0.00	10	11.46	11.60	-10	74	-13.41%
2020/06/17	0	0.00	2	11.65	11.75	-2	85	-2.33%
2020/06/16	0	0.00	3	11.60	11.65	-3	86	-3.48%
2020/06/15	5	11.80	0	0.00	11.80	5	88	5.63%
2020/06/04	10	11.85	0	0.00	11.75	10	95	10.43%
2020/03/26	1	10.45	0	0.00	10.50	1	47	2.12%
2020/03/24	2	10.10	0	0.00	10.10	2	44	4.48%
2019/11/08	0	0.00	3	11.65	11.65	-3	30	-9.98%
2018/12/06	2	12.60	0	0.00	12.25	2	50	3.97%
2018/12/04	4	12.45	0	0.00	12.45	4	53	7.42%
2018/11/01	2	12.25	0	0.00	12.25	2	115	1.73%
2018/10/03	2	13.78	2	13.78	13.60	0	111	0.00%
2018/09/07	1	13.20	0	0.00	13.40	1	146	0.68%
2018/08/30	0	0.00	2	14.30	14.30	-2	146	-1.37%
2018/07/25	0	0.00	1	14.45	14.45	-1	163	-0.61%
2018/07/18	0	0.00	2	14.75	14.75	-2	262	-0.76%
2018/07/10	0	0.00	1	14.70	14.70	-1	294	-0.34%
2018/07/06	0	0.00	2	14.05	14.15	-2	305	-0.65%
2018/07/05	0	0.00	1	14.45	14.45	-1	305	-0.33%
2018/06/28	0	0.00	1	14.90	14.90	-1	321	-0.31%
2018/05/28	0	0.00	1	17.10	17.00	-1	780	-0.13%
2018/05/02	1	16.60	0	0.00	16.70	1	891	0.11%
2018/04/25	2	18.60	0	0.00	18.20	2	864	0.23%
2018/04/24	0	0.00	4	18.50	19.00	-4	847	-0.47%
2018/04/23	2	18.03	3	18.13	18.30	-1	814	-0.12%
2018/04/17	1	17.60	1	17.45	17.45	0	801	0.00%
2018/04/16	1	17.90	1	18.00	17.80	0	800	0.00%
2018/04/09	1	17.80	0	0.00	17.75	1	783	0.13%
2018/04/03	1	18.00	0	0.00	18.05	1	778	0.13%
2018/04/02	1	18.00	0	0.00	18.05	1	775	0.13%
2018/03/31	0	18.20	0	0.00	18.15	0	774	0.00%
2018/03/23	1	18.00	1	18.15	18.45	0	738	0.00%
2018/03/20	1	18.90	0	0.00	19.10	1	711	0.14%
2018/03/19	8	19.68	8	19.25	19.10	0	695	0.00%
2018/03/16	2	19.15	0	0.00	19.15	2	654	0.31%
2018/03/15	16	19.14	2	19.20	19.35	14	642	2.18%
2018/03/14	1	19.20	0	0.00	19.10	1	623	0.16%
2018/03/12	0	0.00	5	18.55	18.50	-5	544	-0.92%
2018/03/09	5	19.28	0	0.00	19.40	5	480	1.04%
2018/02/22	2	17.18	2	17.10	17.00	0	268	0.00%
2018/01/25	3	15.52	3	15.67	15.45	0	281	0.00%