台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.78%
  • 成交量
    98
  • 產業
    上櫃 運動休閒類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大田 (8924)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07188.90189.4090.0001560.00%
2024/06/06189.00188.5088.6001550.00%
2024/06/0400.000.693.0392.90-0.6145-0.41%
2024/04/12189.9000.0089.9011140.87%
2024/03/1900.000.191.0091.00-0.1119-0.08%
2024/03/140.190.1000.0089.600.11140.09%
2024/02/2000.000.492.1092.00-0.499-0.40%
2024/02/1500.00190.9090.60-193-1.07%
2023/11/2300.00187.5087.50-1197-0.51%
2023/11/21187.5000.0087.8012020.49%
2023/10/1600.000.185.6085.10-0.1261-0.04%
2023/10/130.187.5000.0085.800.12610.04%
2023/09/251.196.64195.5095.600.12570.04%
2023/09/2100.00491.0091.00-4205-1.95%
2023/09/1400.000.191.0091.10-0.1220-0.03%
2023/09/040.192.1000.0092.000.12540.02%
2023/08/1000.00188.6088.20-1409-0.24%
2023/06/29196.5000.0096.4015540.18%
2023/06/26196.8000.0096.8015610.18%
2023/06/0700.00193.0093.00-1605-0.17%
2023/05/250.199.7000.0099.000.18570.01%
2023/05/231113.0000.00114.5018310.12%
2023/05/1000.001111.00107.50-1725-0.14%
2023/05/081117.0000.00116.5016880.15%
2023/05/0500.000.1117.50116.50-0.1685-0.01%
2023/04/211120.5000.00121.0016790.15%
2023/04/131124.5000.00124.5016570.15%
2023/04/111126.0000.00126.5016360.16%
2023/03/271135.001135.00135.0005990.00%
2023/03/2300.001135.00133.50-1588-0.17%
2023/03/131131.0000.00134.0015720.17%
2023/03/101133.5000.00133.5015610.18%
2023/02/2300.000.7125.50129.00-0.7300-0.23%
2022/11/1800.001113.50113.50-1376-0.27%
2022/11/111111.5000.00112.0013940.25%
2022/09/2000.001107.50108.00-1476-0.21%
2022/09/140.1111.0000.00111.500.15380.02%
2022/09/070.1115.5000.00115.000.15990.02%
2022/07/0100.001101.0099.90-1636-0.16%
2022/06/220.1116.501113.00112.00-0.9563-0.16%
2022/06/210.1120.0000.00119.500.15590.02%
2022/06/171122.5000.00123.5015370.19%
2022/06/160.2138.7000.00138.000.25160.03%
2022/06/1400.002140.00140.50-2472-0.42%
2022/06/100.1142.0000.00141.500.14680.03%
2022/05/260.1138.5000.00134.500.16010.02%
2022/05/161129.5000.00129.0015870.17%
2022/04/2100.002145.00145.00-2694-0.29%
2022/04/124142.501141.50143.5037590.40%
2022/04/1100.004144.00143.00-4762-0.52%
2022/03/220142.0000.00141.5007570.00%
2022/03/161139.5000.00139.0017870.13%
2022/03/104143.0000.00142.0047920.50%
2022/03/080141.505142.70139.50-5789-0.63%
2022/03/043150.171150.00149.0027540.26%
2022/03/0200.004151.00155.00-4691-0.58%
2022/02/2500.001145.00143.50-1649-0.15%
2022/02/234147.5000.00147.0046620.60%
2022/02/111151.001150.00149.5007410.00%
2022/02/082150.751151.50151.0017370.14%
2022/01/215140.401140.00141.0049000.44%
2022/01/181144.0000.00144.5019670.10%
2021/11/111165.0000.00163.5011,5900.06%
2021/11/036178.256178.00170.0001,7500.00%
2021/11/020181.5000.00181.5001,7240.00%
2021/10/290174.0000.00174.0001,9120.00%
2021/10/280172.001171.50175.00-12,050-0.05%
2021/10/2700.000.2168.75167.50-0.22,015-0.01%
2021/10/200.2163.5000.00164.000.22,0820.01%
2021/10/073156.003152.17158.0002,2410.00%
2021/10/0600.001153.00155.50-12,226-0.04%
2021/10/0500.001146.00145.50-12,190-0.05%
2021/10/041141.0000.00144.5012,1910.05%
2021/09/0200.001168.50168.00-13,290-0.03%
2021/08/3000.001157.50158.50-13,444-0.03%
2021/08/261155.0000.00155.0013,5830.03%
2021/08/201153.501152.00153.0003,9250.00%
2021/08/191156.0000.00150.0014,1220.02%
2021/08/1800.001159.00160.00-14,251-0.02%
2021/08/121169.002168.25169.50-14,515-0.02%
2021/08/111168.0000.00165.0014,5360.02%
2021/08/102164.002168.00165.0004,5510.00%
2021/08/091173.001176.50171.5004,5510.00%
2021/08/062178.004176.13177.00-24,567-0.04%
2021/08/0513177.7310178.75173.0034,5780.07%
2021/08/0400.001179.00177.50-14,519-0.02%
2021/08/032175.753175.67178.00-14,461-0.02%
2021/08/0200.001168.50168.00-14,399-0.02%
2021/07/3010166.359167.00163.5014,4560.02%
2021/07/262163.500166.00163.5024,5960.04%
2021/07/2300.002167.50168.50-24,589-0.04%
2021/07/222157.5000.00157.5024,5510.04%
2021/07/1500.001164.96170.00-14,906-0.02%
2021/07/141159.3700.00159.5014,8800.02%
2021/07/1200.001.1170.00167.50-1.14,848-0.02%
2021/07/082165.003169.00172.00-14,891-0.02%
2021/07/072168.751173.00167.5014,8660.02%
2021/07/061171.001174.00171.0004,8840.00%
2021/07/0500.0010168.00167.50-104,924-0.20%
2021/07/011167.0000.00167.0015,2640.02%
2021/06/300170.5000.00172.5005,2320.00%
2021/06/291.1172.541174.00172.500.15,2350.00%
2021/06/2810174.005169.00178.5055,1830.10%
2021/06/256163.004.1162.73163.501.95,1080.04%
2021/06/231153.0000.00150.5015,0150.02%
2021/06/223156.672.1159.71156.500.94,9610.02%
2021/06/210.1159.5000.00157.500.14,9550.00%
2021/06/151160.6000.00164.5014,9650.02%
2021/06/111161.002.1163.63163.50-1.14,911-0.02%
2021/06/101156.5000.00152.0014,8260.02%
2021/06/081161.001162.50162.5004,7810.00%
2021/06/074161.132163.50160.0024,8680.04%
2021/06/040158.0000.00158.0004,8340.00%
2021/06/022158.211156.00154.5015,0080.02%
2021/06/013151.679152.72155.00-65,359-0.11%
2021/05/2800.001144.00145.00-15,580-0.02%
2021/05/274144.884144.99139.5005,5850.00%
2021/05/261141.541141.50139.0005,4880.00%
2021/05/257134.218.1133.61134.00-1.15,430-0.02%
2021/05/241127.0000.00134.0015,3250.02%
2021/05/120125.0000.00116.5005,7830.00%
2021/05/111.1127.2700.00129.001.15,7320.02%
2021/05/1000.001135.50138.50-15,660-0.02%
2021/05/071133.501130.94132.5005,6010.00%
2021/05/042131.002132.00125.5005,5860.00%
2021/05/034132.005132.00134.50-15,487-0.02%
2021/04/282127.751128.00126.0015,3550.02%
2021/04/271131.501129.50126.5005,3070.00%
2021/04/261125.484125.88129.50-35,238-0.06%
2021/04/233126.172127.00125.5015,1730.02%
2021/04/227124.507124.00120.5005,0830.00%
2021/04/2100.003118.67120.50-34,913-0.06%
2021/04/2015115.5015114.00114.0004,8580.00%
2021/04/151115.5000.00116.0014,8280.02%
2021/04/1300.002111.00110.50-24,796-0.04%
2021/04/121111.5000.00113.0014,7700.02%
2021/04/0900.001118.00115.00-14,730-0.02%
2021/04/0819120.9714115.93113.0054,6390.11%
2021/04/065101.0000.00106.0054,2520.12%
2021/03/31194.0000.0093.9014,1220.02%
2021/03/30195.50194.2094.2004,1110.00%
2021/03/2900.00196.0095.00-14,063-0.02%
2021/03/16190.5000.0088.0013,7780.03%
2021/03/1500.00188.2088.30-13,791-0.03%
2021/03/12487.0500.0087.0043,7520.11%
2021/03/11186.50287.6587.80-13,720-0.03%
2021/03/1000.00183.4084.60-13,610-0.03%
2021/03/0900.000.983.5083.50-0.93,541-0.02%
2021/03/08391.272.192.4386.500.93,4600.03%
2021/03/053595.233696.8490.60-13,252-0.03%
2021/03/03184.10585.0086.70-42,551-0.16%
2021/02/26183.70184.2083.6002,3300.00%
2021/02/251.180.86281.8581.70-0.92,267-0.04%
2021/02/2400.00178.1079.60-12,215-0.05%
2021/02/22777.64778.5179.0002,3480.00%
2021/02/191577.331476.2178.5012,2890.04%
2021/02/18170.70271.6573.40-12,039-0.05%
2021/02/17166.8000.0066.8011,8720.05%
2021/02/0300.00165.1063.50-11,818-0.05%
2021/02/0100.00562.4062.40-51,811-0.28%
2021/01/29165.2000.0062.3011,8580.05%
2021/01/2600.00262.5061.80-21,737-0.12%
2021/01/13560.7000.0060.3051,9180.26%
2021/01/12560.5000.0060.0051,9250.26%
2021/01/07162.7000.0062.7012,0040.05%
2020/12/3000.00158.6058.60-12,320-0.04%
2020/12/1500.00260.0058.90-23,094-0.06%
2020/12/11360.1700.0060.1033,1860.09%
2020/12/09161.5000.0061.2013,4360.03%
2020/12/0100.00162.8062.80-14,411-0.02%
2020/11/20166.40166.0065.1004,5270.00%
2020/11/19167.0000.0067.0014,3420.02%
2020/11/18264.60265.4064.0004,2690.00%
2020/11/1700.00163.3063.50-14,189-0.02%
2020/11/1100.00163.3062.80-14,140-0.02%
2020/11/09163.2000.0065.8014,0390.02%
2020/10/2900.00160.0060.50-13,868-0.03%
2020/10/27159.8000.0060.3013,7850.03%
2020/10/23162.7000.0062.4013,7430.03%
2020/10/22164.40164.7061.5003,7180.00%
2020/10/1900.00160.9062.00-13,612-0.03%
2020/10/1600.00161.7060.80-13,575-0.03%
2020/10/1300.00262.1062.00-23,419-0.06%
2020/10/0700.00165.0064.50-13,261-0.03%
2020/10/06463.83163.8064.5033,1030.10%
2020/09/3000.00261.0060.40-22,775-0.07%
2020/09/29257.4000.0057.8022,6590.08%
2020/09/23158.20158.6056.7002,4370.00%
2020/09/17158.8000.0059.1012,2600.04%
2020/09/141064.181064.5059.0002,0740.00%
2020/09/11264.15162.2061.2011,8760.05%
2020/09/09455.60456.4357.0001,4790.00%
2020/09/08255.55554.9055.00-31,292-0.23%
2020/09/07353.33151.0052.6021,1450.17%
2020/09/04352.17252.0052.9011,0180.10%
2020/07/2200.00137.2037.05-1786-0.13%
2020/06/12137.9000.0038.2019140.11%
2020/05/13242.80242.8843.5005850.00%
2020/04/30242.85242.4542.8005490.00%
2020/03/18134.15133.3034.3004980.00%
2020/01/02248.0000.0048.0026550.31%
2019/12/24147.0000.0047.0017390.14%
2019/12/1300.00145.2045.20-1899-0.11%
2019/12/1200.00145.7545.75-1900-0.11%
2019/12/0500.00145.5545.55-1958-0.10%
2019/11/1200.00148.2547.85-11,660-0.06%
2019/11/04150.5000.0049.5512,0090.05%
2019/11/0100.00249.5850.00-22,023-0.10%
2019/10/22147.8500.0047.7512,3210.04%
2019/10/1800.00347.0847.10-32,410-0.12%
2019/10/17246.2500.0046.9522,4860.08%
2019/10/16146.5000.0046.5012,5650.04%
2019/10/08150.0000.0048.5012,7980.04%
2019/10/03150.5000.0050.5012,8860.03%
2019/09/2400.00250.8551.30-22,975-0.07%
2019/09/19252.85151.9051.3012,9910.03%
2019/09/18251.90251.9052.4002,9360.00%
2019/09/1700.00150.0050.10-12,903-0.03%
2019/09/1200.00749.9550.00-72,954-0.24%
2019/09/10149.1000.0047.8512,9790.03%
2019/08/3000.00152.0051.20-13,080-0.03%
2019/08/28851.4100.0050.8083,0660.26%
2019/08/21654.03654.3753.1002,9700.00%
2019/08/20153.00152.5052.3002,8950.00%
2019/08/15753.67752.5352.0002,7980.00%
2019/08/14248.6000.0052.8022,6360.08%
2019/08/0800.00147.6547.10-12,503-0.04%
2019/07/2300.004550.4652.50-452,173-2.07%
2019/07/18152.00151.0051.3002,0720.00%
2019/07/17152.00152.4052.5002,0520.00%
2019/07/165051.90551.9052.20451,9532.30%
2019/07/11444.90445.1045.2001,7830.00%
2019/07/10643.40843.3243.95-21,765-0.11%
2019/07/09140.1000.0041.6011,7270.06%
2019/07/05141.1000.0041.7011,7150.06%
2019/07/031040.201040.5841.2001,6730.00%
2019/06/2100.00139.3038.25-11,488-0.07%
2019/06/19137.6000.0038.0011,4270.07%
2019/06/14137.60137.4036.3001,3450.00%
2019/06/10234.00234.1534.3001,2250.00%
2019/05/2000.00131.3032.00-11,006-0.10%
2019/05/09132.0000.0030.9018410.12%
2019/05/0800.00232.2032.20-2806-0.25%
2019/02/2000.006.919.0318.90-6.9156-4.43%
2018/11/1500.00116.8016.80-1315-0.32%
2018/11/09217.35217.6017.5004140.00%
2018/10/2500.000.714.9514.85-0.7508-0.14%
2018/10/190.316.2000.0016.300.35240.06%
2018/09/07226.0000.0025.5028150.25%
2018/08/071030.4000.0029.70109931.01%
2018/07/30327.63327.8527.6009840.00%
2018/07/27128.30128.2527.7509800.00%
2018/07/041825.101824.7024.7501,1920.00%
2018/06/1200.00132.0031.95-12,608-0.04%
2018/05/2800.00136.5035.20-12,805-0.04%
2018/05/25139.6500.0039.6012,7940.04%
2018/05/24139.5000.0039.7512,8010.04%
2018/05/2300.001039.3039.85-102,859-0.35%
2018/05/171038.0500.0038.00102,9250.34%
2018/04/27137.6500.0037.6513,9340.03%
2018/04/1600.00142.3041.85-14,448-0.02%
2018/04/13143.1000.0042.5014,4350.02%
2018/04/0200.00243.9043.10-24,314-0.05%
2018/03/31343.3000.0043.1534,2830.07%
2018/03/27343.90344.0044.0003,6070.00%
2018/03/221340.001340.9541.0003,1680.00%
2018/03/1900.00240.3040.50-23,038-0.07%
2018/03/15241.75141.3541.7012,9900.03%
2018/03/13539.49439.5539.1012,8520.04%
2018/01/2200.00141.6040.50-12,433-0.04%
2018/01/19141.0000.0040.2012,3030.04%
2018/01/1000.001534.8134.80-152,109-0.71%
2018/01/091534.2800.0034.50152,1050.71%
2018/01/0500.002834.1734.10-282,233-1.25%
2018/01/0400.00234.6534.60-22,294-0.09%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-2024/03/15
大田 相關文章
大田 相關影音