大田 (8924)-元大-向上券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	88.90	1	89.40	90.00	0	156	0.00%
2024/06/06	1	89.00	1	88.50	88.60	0	155	0.00%
2024/06/04	0	0.00	0.6	93.03	92.90	-0.6	145	-0.41%
2024/04/12	1	89.90	0	0.00	89.90	1	114	0.87%
2024/03/19	0	0.00	0.1	91.00	91.00	-0.1	119	-0.08%
2024/03/14	0.1	90.10	0	0.00	89.60	0.1	114	0.09%
2024/02/20	0	0.00	0.4	92.10	92.00	-0.4	99	-0.40%
2024/02/15	0	0.00	1	90.90	90.60	-1	93	-1.07%
2023/11/23	0	0.00	1	87.50	87.50	-1	197	-0.51%
2023/11/21	1	87.50	0	0.00	87.80	1	202	0.49%
2023/10/16	0	0.00	0.1	85.60	85.10	-0.1	261	-0.04%
2023/10/13	0.1	87.50	0	0.00	85.80	0.1	261	0.04%
2023/09/25	1.1	96.64	1	95.50	95.60	0.1	257	0.04%
2023/09/21	0	0.00	4	91.00	91.00	-4	205	-1.95%
2023/09/14	0	0.00	0.1	91.00	91.10	-0.1	220	-0.03%
2023/09/04	0.1	92.10	0	0.00	92.00	0.1	254	0.02%
2023/08/10	0	0.00	1	88.60	88.20	-1	409	-0.24%
2023/06/29	1	96.50	0	0.00	96.40	1	554	0.18%
2023/06/26	1	96.80	0	0.00	96.80	1	561	0.18%
2023/06/07	0	0.00	1	93.00	93.00	-1	605	-0.17%
2023/05/25	0.1	99.70	0	0.00	99.00	0.1	857	0.01%
2023/05/23	1	113.00	0	0.00	114.50	1	831	0.12%
2023/05/10	0	0.00	1	111.00	107.50	-1	725	-0.14%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/05	0	0.00	0.1	117.50	116.50	-0.1	685	-0.01%
2023/04/21	1	120.50	0	0.00	121.00	1	679	0.15%
2023/04/13	1	124.50	0	0.00	124.50	1	657	0.15%
2023/04/11	1	126.00	0	0.00	126.50	1	636	0.16%
2023/03/27	1	135.00	1	135.00	135.00	0	599	0.00%
2023/03/23	0	0.00	1	135.00	133.50	-1	588	-0.17%
2023/03/13	1	131.00	0	0.00	134.00	1	572	0.17%
2023/03/10	1	133.50	0	0.00	133.50	1	561	0.18%
2023/02/23	0	0.00	0.7	125.50	129.00	-0.7	300	-0.23%
2022/11/18	0	0.00	1	113.50	113.50	-1	376	-0.27%
2022/11/11	1	111.50	0	0.00	112.00	1	394	0.25%
2022/09/20	0	0.00	1	107.50	108.00	-1	476	-0.21%
2022/09/14	0.1	111.00	0	0.00	111.50	0.1	538	0.02%
2022/09/07	0.1	115.50	0	0.00	115.00	0.1	599	0.02%
2022/07/01	0	0.00	1	101.00	99.90	-1	636	-0.16%
2022/06/22	0.1	116.50	1	113.00	112.00	-0.9	563	-0.16%
2022/06/21	0.1	120.00	0	0.00	119.50	0.1	559	0.02%
2022/06/17	1	122.50	0	0.00	123.50	1	537	0.19%
2022/06/16	0.2	138.70	0	0.00	138.00	0.2	516	0.03%
2022/06/14	0	0.00	2	140.00	140.50	-2	472	-0.42%
2022/06/10	0.1	142.00	0	0.00	141.50	0.1	468	0.03%
2022/05/26	0.1	138.50	0	0.00	134.50	0.1	601	0.02%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/04/21	0	0.00	2	145.00	145.00	-2	694	-0.29%
2022/04/12	4	142.50	1	141.50	143.50	3	759	0.40%
2022/04/11	0	0.00	4	144.00	143.00	-4	762	-0.52%
2022/03/22	0	142.00	0	0.00	141.50	0	757	0.00%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/10	4	143.00	0	0.00	142.00	4	792	0.50%
2022/03/08	0	141.50	5	142.70	139.50	-5	789	-0.63%
2022/03/04	3	150.17	1	150.00	149.00	2	754	0.26%
2022/03/02	0	0.00	4	151.00	155.00	-4	691	-0.58%
2022/02/25	0	0.00	1	145.00	143.50	-1	649	-0.15%
2022/02/23	4	147.50	0	0.00	147.00	4	662	0.60%
2022/02/11	1	151.00	1	150.00	149.50	0	741	0.00%
2022/02/08	2	150.75	1	151.50	151.00	1	737	0.14%
2022/01/21	5	140.40	1	140.00	141.00	4	900	0.44%
2022/01/18	1	144.00	0	0.00	144.50	1	967	0.10%
2021/11/11	1	165.00	0	0.00	163.50	1	1,590	0.06%
2021/11/03	6	178.25	6	178.00	170.00	0	1,750	0.00%
2021/11/02	0	181.50	0	0.00	181.50	0	1,724	0.00%
2021/10/29	0	174.00	0	0.00	174.00	0	1,912	0.00%
2021/10/28	0	172.00	1	171.50	175.00	-1	2,050	-0.05%
2021/10/27	0	0.00	0.2	168.75	167.50	-0.2	2,015	-0.01%
2021/10/20	0.2	163.50	0	0.00	164.00	0.2	2,082	0.01%
2021/10/07	3	156.00	3	152.17	158.00	0	2,241	0.00%
2021/10/06	0	0.00	1	153.00	155.50	-1	2,226	-0.04%
2021/10/05	0	0.00	1	146.00	145.50	-1	2,190	-0.05%
2021/10/04	1	141.00	0	0.00	144.50	1	2,191	0.05%
2021/09/02	0	0.00	1	168.50	168.00	-1	3,290	-0.03%
2021/08/30	0	0.00	1	157.50	158.50	-1	3,444	-0.03%
2021/08/26	1	155.00	0	0.00	155.00	1	3,583	0.03%
2021/08/20	1	153.50	1	152.00	153.00	0	3,925	0.00%
2021/08/19	1	156.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	0	0.00	1	159.00	160.00	-1	4,251	-0.02%
2021/08/12	1	169.00	2	168.25	169.50	-1	4,515	-0.02%
2021/08/11	1	168.00	0	0.00	165.00	1	4,536	0.02%
2021/08/10	2	164.00	2	168.00	165.00	0	4,551	0.00%
2021/08/09	1	173.00	1	176.50	171.50	0	4,551	0.00%
2021/08/06	2	178.00	4	176.13	177.00	-2	4,567	-0.04%
2021/08/05	13	177.73	10	178.75	173.00	3	4,578	0.07%
2021/08/04	0	0.00	1	179.00	177.50	-1	4,519	-0.02%
2021/08/03	2	175.75	3	175.67	178.00	-1	4,461	-0.02%
2021/08/02	0	0.00	1	168.50	168.00	-1	4,399	-0.02%
2021/07/30	10	166.35	9	167.00	163.50	1	4,456	0.02%
2021/07/26	2	163.50	0	166.00	163.50	2	4,596	0.04%
2021/07/23	0	0.00	2	167.50	168.50	-2	4,589	-0.04%
2021/07/22	2	157.50	0	0.00	157.50	2	4,551	0.04%
2021/07/15	0	0.00	1	164.96	170.00	-1	4,906	-0.02%
2021/07/14	1	159.37	0	0.00	159.50	1	4,880	0.02%
2021/07/12	0	0.00	1.1	170.00	167.50	-1.1	4,848	-0.02%
2021/07/08	2	165.00	3	169.00	172.00	-1	4,891	-0.02%
2021/07/07	2	168.75	1	173.00	167.50	1	4,866	0.02%
2021/07/06	1	171.00	1	174.00	171.00	0	4,884	0.00%
2021/07/05	0	0.00	10	168.00	167.50	-10	4,924	-0.20%
2021/07/01	1	167.00	0	0.00	167.00	1	5,264	0.02%
2021/06/30	0	170.50	0	0.00	172.50	0	5,232	0.00%
2021/06/29	1.1	172.54	1	174.00	172.50	0.1	5,235	0.00%
2021/06/28	10	174.00	5	169.00	178.50	5	5,183	0.10%
2021/06/25	6	163.00	4.1	162.73	163.50	1.9	5,108	0.04%
2021/06/23	1	153.00	0	0.00	150.50	1	5,015	0.02%
2021/06/22	3	156.67	2.1	159.71	156.50	0.9	4,961	0.02%
2021/06/21	0.1	159.50	0	0.00	157.50	0.1	4,955	0.00%
2021/06/15	1	160.60	0	0.00	164.50	1	4,965	0.02%
2021/06/11	1	161.00	2.1	163.63	163.50	-1.1	4,911	-0.02%
2021/06/10	1	156.50	0	0.00	152.00	1	4,826	0.02%
2021/06/08	1	161.00	1	162.50	162.50	0	4,781	0.00%
2021/06/07	4	161.13	2	163.50	160.00	2	4,868	0.04%
2021/06/04	0	158.00	0	0.00	158.00	0	4,834	0.00%
2021/06/02	2	158.21	1	156.00	154.50	1	5,008	0.02%
2021/06/01	3	151.67	9	152.72	155.00	-6	5,359	-0.11%
2021/05/28	0	0.00	1	144.00	145.00	-1	5,580	-0.02%
2021/05/27	4	144.88	4	144.99	139.50	0	5,585	0.00%
2021/05/26	1	141.54	1	141.50	139.00	0	5,488	0.00%
2021/05/25	7	134.21	8.1	133.61	134.00	-1.1	5,430	-0.02%
2021/05/24	1	127.00	0	0.00	134.00	1	5,325	0.02%
2021/05/12	0	125.00	0	0.00	116.50	0	5,783	0.00%
2021/05/11	1.1	127.27	0	0.00	129.00	1.1	5,732	0.02%
2021/05/10	0	0.00	1	135.50	138.50	-1	5,660	-0.02%
2021/05/07	1	133.50	1	130.94	132.50	0	5,601	0.00%
2021/05/04	2	131.00	2	132.00	125.50	0	5,586	0.00%
2021/05/03	4	132.00	5	132.00	134.50	-1	5,487	-0.02%
2021/04/28	2	127.75	1	128.00	126.00	1	5,355	0.02%
2021/04/27	1	131.50	1	129.50	126.50	0	5,307	0.00%
2021/04/26	1	125.48	4	125.88	129.50	-3	5,238	-0.06%
2021/04/23	3	126.17	2	127.00	125.50	1	5,173	0.02%
2021/04/22	7	124.50	7	124.00	120.50	0	5,083	0.00%
2021/04/21	0	0.00	3	118.67	120.50	-3	4,913	-0.06%
2021/04/20	15	115.50	15	114.00	114.00	0	4,858	0.00%
2021/04/15	1	115.50	0	0.00	116.00	1	4,828	0.02%
2021/04/13	0	0.00	2	111.00	110.50	-2	4,796	-0.04%
2021/04/12	1	111.50	0	0.00	113.00	1	4,770	0.02%
2021/04/09	0	0.00	1	118.00	115.00	-1	4,730	-0.02%
2021/04/08	19	120.97	14	115.93	113.00	5	4,639	0.11%
2021/04/06	5	101.00	0	0.00	106.00	5	4,252	0.12%
2021/03/31	1	94.00	0	0.00	93.90	1	4,122	0.02%
2021/03/30	1	95.50	1	94.20	94.20	0	4,111	0.00%
2021/03/29	0	0.00	1	96.00	95.00	-1	4,063	-0.02%
2021/03/16	1	90.50	0	0.00	88.00	1	3,778	0.03%
2021/03/15	0	0.00	1	88.20	88.30	-1	3,791	-0.03%
2021/03/12	4	87.05	0	0.00	87.00	4	3,752	0.11%
2021/03/11	1	86.50	2	87.65	87.80	-1	3,720	-0.03%
2021/03/10	0	0.00	1	83.40	84.60	-1	3,610	-0.03%
2021/03/09	0	0.00	0.9	83.50	83.50	-0.9	3,541	-0.02%
2021/03/08	3	91.27	2.1	92.43	86.50	0.9	3,460	0.03%
2021/03/05	35	95.23	36	96.84	90.60	-1	3,252	-0.03%
2021/03/03	1	84.10	5	85.00	86.70	-4	2,551	-0.16%
2021/02/26	1	83.70	1	84.20	83.60	0	2,330	0.00%
2021/02/25	1.1	80.86	2	81.85	81.70	-0.9	2,267	-0.04%
2021/02/24	0	0.00	1	78.10	79.60	-1	2,215	-0.05%
2021/02/22	7	77.64	7	78.51	79.00	0	2,348	0.00%
2021/02/19	15	77.33	14	76.21	78.50	1	2,289	0.04%
2021/02/18	1	70.70	2	71.65	73.40	-1	2,039	-0.05%
2021/02/17	1	66.80	0	0.00	66.80	1	1,872	0.05%
2021/02/03	0	0.00	1	65.10	63.50	-1	1,818	-0.05%
2021/02/01	0	0.00	5	62.40	62.40	-5	1,811	-0.28%
2021/01/29	1	65.20	0	0.00	62.30	1	1,858	0.05%
2021/01/26	0	0.00	2	62.50	61.80	-2	1,737	-0.12%
2021/01/13	5	60.70	0	0.00	60.30	5	1,918	0.26%
2021/01/12	5	60.50	0	0.00	60.00	5	1,925	0.26%
2021/01/07	1	62.70	0	0.00	62.70	1	2,004	0.05%
2020/12/30	0	0.00	1	58.60	58.60	-1	2,320	-0.04%
2020/12/15	0	0.00	2	60.00	58.90	-2	3,094	-0.06%
2020/12/11	3	60.17	0	0.00	60.10	3	3,186	0.09%
2020/12/09	1	61.50	0	0.00	61.20	1	3,436	0.03%
2020/12/01	0	0.00	1	62.80	62.80	-1	4,411	-0.02%
2020/11/20	1	66.40	1	66.00	65.10	0	4,527	0.00%
2020/11/19	1	67.00	0	0.00	67.00	1	4,342	0.02%
2020/11/18	2	64.60	2	65.40	64.00	0	4,269	0.00%
2020/11/17	0	0.00	1	63.30	63.50	-1	4,189	-0.02%
2020/11/11	0	0.00	1	63.30	62.80	-1	4,140	-0.02%
2020/11/09	1	63.20	0	0.00	65.80	1	4,039	0.02%
2020/10/29	0	0.00	1	60.00	60.50	-1	3,868	-0.03%
2020/10/27	1	59.80	0	0.00	60.30	1	3,785	0.03%
2020/10/23	1	62.70	0	0.00	62.40	1	3,743	0.03%
2020/10/22	1	64.40	1	64.70	61.50	0	3,718	0.00%
2020/10/19	0	0.00	1	60.90	62.00	-1	3,612	-0.03%
2020/10/16	0	0.00	1	61.70	60.80	-1	3,575	-0.03%
2020/10/13	0	0.00	2	62.10	62.00	-2	3,419	-0.06%
2020/10/07	0	0.00	1	65.00	64.50	-1	3,261	-0.03%
2020/10/06	4	63.83	1	63.80	64.50	3	3,103	0.10%
2020/09/30	0	0.00	2	61.00	60.40	-2	2,775	-0.07%
2020/09/29	2	57.40	0	0.00	57.80	2	2,659	0.08%
2020/09/23	1	58.20	1	58.60	56.70	0	2,437	0.00%
2020/09/17	1	58.80	0	0.00	59.10	1	2,260	0.04%
2020/09/14	10	64.18	10	64.50	59.00	0	2,074	0.00%
2020/09/11	2	64.15	1	62.20	61.20	1	1,876	0.05%
2020/09/09	4	55.60	4	56.43	57.00	0	1,479	0.00%
2020/09/08	2	55.55	5	54.90	55.00	-3	1,292	-0.23%
2020/09/07	3	53.33	1	51.00	52.60	2	1,145	0.17%
2020/09/04	3	52.17	2	52.00	52.90	1	1,018	0.10%
2020/07/22	0	0.00	1	37.20	37.05	-1	786	-0.13%
2020/06/12	1	37.90	0	0.00	38.20	1	914	0.11%
2020/05/13	2	42.80	2	42.88	43.50	0	585	0.00%
2020/04/30	2	42.85	2	42.45	42.80	0	549	0.00%
2020/03/18	1	34.15	1	33.30	34.30	0	498	0.00%
2020/01/02	2	48.00	0	0.00	48.00	2	655	0.31%
2019/12/24	1	47.00	0	0.00	47.00	1	739	0.14%
2019/12/13	0	0.00	1	45.20	45.20	-1	899	-0.11%
2019/12/12	0	0.00	1	45.75	45.75	-1	900	-0.11%
2019/12/05	0	0.00	1	45.55	45.55	-1	958	-0.10%
2019/11/12	0	0.00	1	48.25	47.85	-1	1,660	-0.06%
2019/11/04	1	50.50	0	0.00	49.55	1	2,009	0.05%
2019/11/01	0	0.00	2	49.58	50.00	-2	2,023	-0.10%
2019/10/22	1	47.85	0	0.00	47.75	1	2,321	0.04%
2019/10/18	0	0.00	3	47.08	47.10	-3	2,410	-0.12%
2019/10/17	2	46.25	0	0.00	46.95	2	2,486	0.08%
2019/10/16	1	46.50	0	0.00	46.50	1	2,565	0.04%
2019/10/08	1	50.00	0	0.00	48.50	1	2,798	0.04%
2019/10/03	1	50.50	0	0.00	50.50	1	2,886	0.03%
2019/09/24	0	0.00	2	50.85	51.30	-2	2,975	-0.07%
2019/09/19	2	52.85	1	51.90	51.30	1	2,991	0.03%
2019/09/18	2	51.90	2	51.90	52.40	0	2,936	0.00%
2019/09/17	0	0.00	1	50.00	50.10	-1	2,903	-0.03%
2019/09/12	0	0.00	7	49.95	50.00	-7	2,954	-0.24%
2019/09/10	1	49.10	0	0.00	47.85	1	2,979	0.03%
2019/08/30	0	0.00	1	52.00	51.20	-1	3,080	-0.03%
2019/08/28	8	51.41	0	0.00	50.80	8	3,066	0.26%
2019/08/21	6	54.03	6	54.37	53.10	0	2,970	0.00%
2019/08/20	1	53.00	1	52.50	52.30	0	2,895	0.00%
2019/08/15	7	53.67	7	52.53	52.00	0	2,798	0.00%
2019/08/14	2	48.60	0	0.00	52.80	2	2,636	0.08%
2019/08/08	0	0.00	1	47.65	47.10	-1	2,503	-0.04%
2019/07/23	0	0.00	45	50.46	52.50	-45	2,173	-2.07%
2019/07/18	1	52.00	1	51.00	51.30	0	2,072	0.00%
2019/07/17	1	52.00	1	52.40	52.50	0	2,052	0.00%
2019/07/16	50	51.90	5	51.90	52.20	45	1,953	2.30%
2019/07/11	4	44.90	4	45.10	45.20	0	1,783	0.00%
2019/07/10	6	43.40	8	43.32	43.95	-2	1,765	-0.11%
2019/07/09	1	40.10	0	0.00	41.60	1	1,727	0.06%
2019/07/05	1	41.10	0	0.00	41.70	1	1,715	0.06%
2019/07/03	10	40.20	10	40.58	41.20	0	1,673	0.00%
2019/06/21	0	0.00	1	39.30	38.25	-1	1,488	-0.07%
2019/06/19	1	37.60	0	0.00	38.00	1	1,427	0.07%
2019/06/14	1	37.60	1	37.40	36.30	0	1,345	0.00%
2019/06/10	2	34.00	2	34.15	34.30	0	1,225	0.00%
2019/05/20	0	0.00	1	31.30	32.00	-1	1,006	-0.10%
2019/05/09	1	32.00	0	0.00	30.90	1	841	0.12%
2019/05/08	0	0.00	2	32.20	32.20	-2	806	-0.25%
2019/02/20	0	0.00	6.9	19.03	18.90	-6.9	156	-4.43%
2018/11/15	0	0.00	1	16.80	16.80	-1	315	-0.32%
2018/11/09	2	17.35	2	17.60	17.50	0	414	0.00%
2018/10/25	0	0.00	0.7	14.95	14.85	-0.7	508	-0.14%
2018/10/19	0.3	16.20	0	0.00	16.30	0.3	524	0.06%
2018/09/07	2	26.00	0	0.00	25.50	2	815	0.25%
2018/08/07	10	30.40	0	0.00	29.70	10	993	1.01%
2018/07/30	3	27.63	3	27.85	27.60	0	984	0.00%
2018/07/27	1	28.30	1	28.25	27.75	0	980	0.00%
2018/07/04	18	25.10	18	24.70	24.75	0	1,192	0.00%
2018/06/12	0	0.00	1	32.00	31.95	-1	2,608	-0.04%
2018/05/28	0	0.00	1	36.50	35.20	-1	2,805	-0.04%
2018/05/25	1	39.65	0	0.00	39.60	1	2,794	0.04%
2018/05/24	1	39.50	0	0.00	39.75	1	2,801	0.04%
2018/05/23	0	0.00	10	39.30	39.85	-10	2,859	-0.35%
2018/05/17	10	38.05	0	0.00	38.00	10	2,925	0.34%
2018/04/27	1	37.65	0	0.00	37.65	1	3,934	0.03%
2018/04/16	0	0.00	1	42.30	41.85	-1	4,448	-0.02%
2018/04/13	1	43.10	0	0.00	42.50	1	4,435	0.02%
2018/04/02	0	0.00	2	43.90	43.10	-2	4,314	-0.05%
2018/03/31	3	43.30	0	0.00	43.15	3	4,283	0.07%
2018/03/27	3	43.90	3	44.00	44.00	0	3,607	0.00%
2018/03/22	13	40.00	13	40.95	41.00	0	3,168	0.00%
2018/03/19	0	0.00	2	40.30	40.50	-2	3,038	-0.07%
2018/03/15	2	41.75	1	41.35	41.70	1	2,990	0.03%
2018/03/13	5	39.49	4	39.55	39.10	1	2,852	0.04%
2018/01/22	0	0.00	1	41.60	40.50	-1	2,433	-0.04%
2018/01/19	1	41.00	0	0.00	40.20	1	2,303	0.04%
2018/01/10	0	0.00	15	34.81	34.80	-15	2,109	-0.71%
2018/01/09	15	34.28	0	0.00	34.50	15	2,105	0.71%
2018/01/05	0	0.00	28	34.17	34.10	-28	2,233	-1.25%
2018/01/04	0	0.00	2	34.65	34.60	-2	2,294	-0.09%