欣巴巴 (9906)-元大-向上券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	121.50	0	0.00	125.50	5	1,257	0.40%
2024/11/07	0	0.00	1	115.00	115.00	-1	1,956	-0.05%
2024/11/06	2	112.50	0	0.00	112.00	2	2,084	0.10%
2024/11/05	3	119.67	0	0.00	117.50	3	2,112	0.14%
2024/11/04	3	125.00	0	126.00	123.00	3	2,211	0.14%
2024/11/01	11	128.00	1.1	124.26	127.50	9.9	2,294	0.43%
2024/10/30	0	123.00	0	0.00	122.50	0	2,459	0.00%
2024/10/23	3	127.33	0	0.00	126.50	3	3,071	0.10%
2024/10/22	3	127.33	0	0.00	129.00	3	3,092	0.10%
2024/10/17	0	0.00	26	132.13	133.50	-26	3,109	-0.84%
2024/10/08	0	0.00	1	143.00	143.50	-1	3,227	-0.03%
2024/10/07	0	0.00	14	136.75	140.00	-14	3,227	-0.43%
2024/10/04	1	143.00	0	0.00	141.50	1	3,232	0.03%
2024/10/01	1	145.50	1	148.00	148.00	0	3,237	0.00%
2024/09/27	0	0.00	3	149.17	152.00	-3	3,244	-0.09%
2024/09/25	1	148.00	0	0.00	148.00	1	3,208	0.03%
2024/09/24	6	149.50	5	152.40	154.00	1	3,166	0.03%
2024/09/20	1	161.50	0	0.00	161.50	1	3,085	0.03%
2024/09/19	1	179.00	1	179.00	179.00	0	3,075	0.00%
2024/09/18	5	175.90	0	0.00	175.00	5	3,071	0.16%
2024/09/16	11	181.45	0	0.00	176.50	11	3,066	0.36%
2024/09/13	1	179.50	1	179.50	180.50	0	3,063	0.00%
2024/09/12	1	169.00	2	173.50	174.50	-1	3,052	-0.03%
2024/09/11	2	165.50	3	164.33	166.50	-1	3,040	-0.03%
2024/09/10	20	183.15	0	0.00	170.00	20	3,026	0.66%
2024/09/06	2	190.00	2	191.50	189.00	0	2,985	0.00%
2024/09/05	0	0.00	6	196.00	193.00	-6	2,974	-0.20%
2024/09/04	1	190.00	2	197.25	197.50	-1	2,953	-0.03%
2024/09/03	0	0.00	7	204.86	201.50	-7	2,925	-0.24%
2024/09/02	13	199.65	0	0.00	197.00	13	2,906	0.45%
2024/08/30	3	202.67	1	200.50	202.00	2	2,880	0.07%
2024/08/29	2	199.00	2	200.75	197.50	0	2,833	0.00%
2024/08/28	1	201.00	0	0.00	199.00	1	2,825	0.04%
2024/08/27	0	0.00	6	207.25	209.50	-6	2,804	-0.21%
2024/08/26	0	0.00	1	201.50	199.50	-1	2,755	-0.04%
2024/08/23	2	200.25	1	199.50	199.50	1	2,716	0.04%
2024/08/22	5	199.20	5	202.30	205.00	0	2,666	0.00%
2024/08/21	1	201.00	1	204.50	205.50	0	2,572	0.00%
2024/08/20	0	0.00	35	203.11	209.00	-35	2,544	-1.38%
2024/08/19	1	216.50	0	0.00	212.00	1	2,502	0.04%
2024/08/16	20	224.20	18	225.58	218.00	2	2,459	0.08%
2024/08/15	6.1	223.10	4	224.13	221.00	2.1	2,373	0.09%
2024/08/14	1	220.00	1	228.00	221.00	0	2,233	0.00%
2024/08/13	0	0.00	2	209.50	210.50	-2	2,148	-0.09%
2024/08/12	5	199.10	3	202.17	207.50	2	2,092	0.10%
2024/08/09	2	211.50	4	221.13	199.00	-2	2,017	-0.10%
2024/08/08	2	203.00	2	204.50	207.50	0	1,839	0.00%
2024/08/06	5	181.20	1	182.00	177.50	4	1,663	0.24%
2024/08/05	4	194.38	0	0.00	189.00	4	1,563	0.26%
2024/08/02	5	215.20	0	0.00	208.00	5	1,494	0.33%
2024/08/01	3	194.50	1	200.00	213.50	2	1,337	0.15%
2024/07/31	1	198.00	0	0.00	194.50	1	1,269	0.08%
2024/07/29	2	184.00	3	181.83	180.00	-1	1,034	-0.10%
2024/07/26	3	171.00	4	167.25	181.50	-1	826	-0.12%
2024/07/23	1	160.00	1	159.50	165.00	0	699	0.00%
2024/07/19	2	149.50	0	0.00	150.00	2	650	0.31%
2024/07/18	2	149.50	0	0.00	148.00	2	629	0.32%
2024/07/17	15	149.67	0	0.00	150.00	15	584	2.57%
2024/07/12	5	120.10	0	0.00	122.50	5	496	1.01%
2024/07/08	15	107.23	0	0.00	107.50	15	419	3.57%
2024/05/08	0	0.00	0.5	93.00	88.00	-0.5	497	-0.09%
2024/05/03	0	0.00	0.5	96.70	98.50	-0.5	462	-0.11%
2024/05/02	0	0.00	0	96.10	94.90	0	461	0.00%
2024/04/30	0	0.00	0.5	92.11	93.50	-0.5	455	-0.11%
2024/04/26	0.1	88.08	0	0.00	87.90	0.1	450	0.01%
2024/04/19	0	0.00	1	81.00	80.10	-1	448	-0.22%
2024/04/16	0	0.00	0.1	75.40	74.00	-0.1	451	-0.02%
2024/04/10	0	0.00	0.1	76.50	76.40	-0.1	495	-0.02%
2024/04/01	0	0.00	2	74.70	75.40	-2	484	-0.41%
2024/03/29	0	0.00	3	74.30	74.30	-3	480	-0.62%
2024/03/28	0.3	74.60	0	0.00	74.40	0.3	476	0.06%
2024/03/27	0.1	74.20	10	74.24	74.10	-9.9	471	-2.10%
2024/03/26	0	0.00	27	72.41	72.90	-27	459	-5.87%
2024/03/25	0	0.00	1.4	70.98	71.20	-1.4	450	-0.31%
2024/03/22	0	0.00	13	72.01	72.30	-13	441	-2.95%
2024/03/21	0	0.00	36	71.47	71.60	-36	438	-8.22%
2024/03/20	0	0.00	6	71.15	70.50	-6	431	-1.39%
2024/03/19	0	0.00	2	70.10	70.30	-2	426	-0.47%
2024/03/18	0	0.00	42	69.59	70.10	-42	419	-10.02%
2024/03/15	2	70.65	2	71.00	70.70	0	406	0.00%
2024/03/14	2	70.95	4	71.20	71.00	-2	403	-0.50%
2024/03/13	4	71.18	5.1	71.01	71.30	-1.1	398	-0.27%
2024/03/12	4	72.13	5	71.76	71.60	-1	396	-0.25%
2024/03/11	0.2	72.50	5	72.76	72.50	-4.8	392	-1.22%
2024/03/08	11	70.60	4	70.23	70.80	7	387	1.81%
2024/03/07	5	71.48	4	71.18	71.10	1	379	0.26%
2024/03/06	4	72.13	1	72.60	72.20	3	375	0.80%
2024/03/05	7	71.63	5.2	71.17	71.90	1.8	370	0.49%
2024/03/04	0.2	69.80	0	0.00	70.20	0.2	364	0.05%
2024/03/01	2	70.00	13	70.15	70.00	-11	357	-3.07%
2024/02/29	0.1	70.60	0	0.00	70.80	0.1	353	0.02%
2024/02/27	11	70.34	5	70.40	71.00	6	350	1.71%
2024/02/26	13	69.36	3	69.50	69.50	10	342	2.92%
2024/02/23	1	69.00	0	0.00	70.40	1	335	0.30%
2024/02/22	1.6	66.54	1	66.40	67.60	0.6	324	0.20%
2024/02/21	8.2	66.08	0	0.00	66.00	8.2	316	2.57%
2024/02/20	15	64.90	0	0.00	65.70	15	305	4.91%
2024/02/19	12	64.47	2	64.00	64.90	10	292	3.42%
2024/02/16	10.1	65.19	1	65.90	64.70	9.1	287	3.14%
2024/02/15	3	66.00	2	64.65	65.90	1	279	0.36%
2024/02/05	1	63.70	0	0.00	65.60	1	267	0.37%
2024/02/02	10	64.70	4	66.00	64.00	6	253	2.36%
2024/02/01	6	64.82	2	65.65	64.60	4	237	1.69%
2024/01/31	12.2	62.94	1	63.20	63.50	11.2	223	5.01%
2024/01/30	11	61.47	0	0.00	61.70	11	200	5.48%
2024/01/29	1	60.70	0	0.00	61.30	1	197	0.51%
2024/01/26	2	60.70	0	0.00	60.70	2	194	1.03%
2024/01/25	2	61.20	0	0.00	61.20	2	187	1.07%
2024/01/23	0.1	62.30	0	0.00	62.00	0.1	176	0.05%
2024/01/22	3.3	61.89	0	0.00	62.30	3.3	173	1.90%
2024/01/19	9	61.40	1	61.20	61.70	8	169	4.73%
2024/01/18	5	60.50	4	61.63	61.40	1	165	0.60%
2024/01/17	6	60.90	1	60.30	60.40	5	160	3.11%
2024/01/16	22	60.92	2	61.40	61.10	20	156	12.82%
2024/01/15	2	60.65	0	0.00	60.70	2	151	1.32%
2024/01/12	4	61.60	1	61.40	60.20	3	145	2.07%
2024/01/10	2	59.30	0	0.00	59.10	2	130	1.54%
2024/01/09	7.5	59.77	0	0.00	59.00	7.5	126	5.94%
2024/01/08	0.5	59.90	0	0.00	60.10	0.5	109	0.45%
2023/08/08	0	0.00	1	58.80	59.60	-1	171	-0.58%
2023/07/18	0	55.10	0	0.00	55.80	0	145	0.01%
2023/06/27	1	60.00	0	0.00	59.90	1	99	1.01%
2022/01/24	0	0.00	1	57.60	57.20	-1	210	-0.47%
2021/11/18	0	0.00	1	57.00	56.90	-1	73	-1.37%
2021/11/16	0	0.00	0.1	57.70	57.10	-0.1	74	-0.09%
2021/09/07	1	52.40	0	0.00	51.60	1	122	0.82%
2021/08/16	0	0.00	1	49.90	49.90	-1	129	-0.77%
2021/07/30	0.1	57.00	0	0.00	56.10	0.1	128	0.05%
2021/07/20	1	52.70	0	0.00	52.70	1	107	0.93%
2021/07/12	1	52.00	0	0.00	54.50	1	106	0.94%
2021/07/05	0	0.00	0.2	49.10	49.80	-0.2	93	-0.18%
2021/04/22	0	0.00	1	49.30	49.25	-1	96	-1.03%
2021/04/21	1	49.80	0	0.00	49.25	1	95	1.05%
2021/04/07	0	0.00	4	48.68	48.40	-4	89	-4.47%
2021/03/30	0	0.00	1	49.95	49.55	-1	87	-1.14%
2021/03/24	1	47.70	0	0.00	50.00	1	86	1.16%
2021/03/04	0	0.00	1	49.85	49.70	-1	97	-1.02%
2021/01/14	3	40.00	0	0.00	40.00	3	66	4.50%
2020/09/09	0	0.00	1	47.60	48.15	-1	220	-0.45%
2020/09/02	1	45.30	0	0.00	46.75	1	204	0.49%
2020/07/22	1	44.60	0	0.00	43.95	1	181	0.55%
2020/07/14	1	48.40	0	0.00	46.80	1	158	0.63%
2020/02/26	0	0.00	1	19.75	19.75	-1	132	-0.75%
2020/02/25	0	0.00	1	20.50	20.50	-1	132	-0.76%
2020/02/03	0	0.00	1	21.10	21.10	-1	191	-0.52%
2020/01/14	0	0.00	1	22.00	22.25	-1	189	-0.53%
2020/01/13	1	21.00	0	0.00	21.10	1	190	0.52%
2019/12/17	1	18.40	0	0.00	18.40	1	157	0.64%
2019/12/10	2	18.25	0	0.00	18.25	2	150	1.33%
2019/11/12	0	0.00	2	17.20	16.85	-2	107	-1.86%
2019/11/08	1	15.85	0	0.00	15.70	1	95	1.05%
2019/11/05	1	16.20	0	0.00	16.20	1	99	1.00%
2019/08/08	0	0.00	4	17.00	17.05	-4	427	-0.94%
2019/08/02	1	18.70	1	18.85	18.45	0	415	0.00%
2019/07/26	0	0.00	3	17.60	17.70	-3	390	-0.77%
2019/07/19	20	19.23	20	18.85	18.45	0	353	0.00%
2019/07/16	3	18.25	0	0.00	18.40	3	299	1.00%
2019/06/27	4	12.70	0	0.00	12.70	4	87	4.59%
2019/05/14	0	0.00	15	11.96	12.05	-15	137	-10.95%
2019/05/13	0	0.00	4	12.00	12.00	-4	136	-2.93%
2019/04/03	0	0.00	2	12.55	12.50	-2	118	-1.69%
2019/04/02	3	12.75	1	12.40	12.40	2	125	1.59%
2019/03/15	5	12.98	0	0.00	12.90	5	149	3.33%
2019/03/13	4	12.30	0	0.00	12.40	4	158	2.52%
2018/12/25	5	12.40	0	0.00	11.70	5	381	1.31%
2018/12/19	5	12.10	0	0.00	12.05	5	405	1.23%
2018/09/13	1	12.05	1	12.65	12.65	0	109	0.00%
2018/05/02	1	14.75	1	15.05	14.45	0	105	0.00%
2018/03/02	4	14.55	4	14.70	15.15	0	137	0.00%