康那香 (9919)-元大-向上券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.00	0	0.00	22.00	1	2,716	0.04%
2024/04/26	1	22.00	0	0.00	21.90	1	2,606	0.04%
2024/04/25	0	0.00	70	22.02	22.05	-70	2,569	-2.72%
2024/04/23	5.1	21.80	0	0.00	21.75	5.1	2,587	0.20%
2024/04/22	0.1	22.10	0	0.00	22.00	0.1	2,649	0.00%
2024/04/19	67	23.09	2	23.08	22.35	65	2,629	2.47%
2024/04/18	1	22.60	0	0.00	22.80	1	2,488	0.04%
2024/04/15	1	21.50	0	0.00	20.75	1	2,684	0.04%
2024/04/11	0.1	21.90	0	0.00	21.80	0.1	3,030	0.00%
2024/04/10	0.2	22.10	0	0.00	21.80	0.2	4,113	0.01%
2024/04/09	0.5	21.94	0	0.00	21.70	0.5	4,386	0.01%
2024/03/28	1	22.00	0	0.00	22.15	1	4,659	0.02%
2024/03/27	0.3	21.95	0	0.00	21.95	0.3	4,865	0.01%
2024/03/14	0.1	22.10	0	0.00	22.15	0.1	6,491	0.00%
2024/03/12	0.2	22.80	3	22.53	22.50	-2.8	6,563	-0.04%
2024/03/08	2.2	22.46	0	0.00	22.45	2.2	6,862	0.03%
2024/03/07	0.5	22.85	0	0.00	22.70	0.5	8,534	0.01%
2024/03/06	0.3	23.40	0	0.00	23.10	0.3	9,393	0.00%
2024/03/05	0.2	23.20	0	0.00	23.10	0.2	10,141	0.00%
2024/02/29	1	24.90	0	0.00	24.90	1	10,979	0.01%
2024/02/23	1	25.10	0	0.00	25.10	1	10,915	0.01%
2024/02/19	0	0.00	0.1	25.25	25.40	-0.1	11,219	0.00%
2024/02/16	0	0.00	2	25.10	25.25	-2	11,323	-0.02%
2024/02/01	1	26.95	0	0.00	25.95	1	11,353	0.01%
2024/01/31	3	26.35	3	25.97	26.45	0	11,278	0.00%
2024/01/26	0	25.90	0	0.00	25.85	0	11,158	0.00%
2024/01/18	0	26.75	0	0.00	26.75	0	11,623	0.00%
2024/01/16	1	27.50	0.9	27.15	27.25	0.2	11,690	0.00%
2024/01/15	0	0.00	1	27.50	27.60	-1	11,669	-0.01%
2024/01/11	0	0.00	1	27.75	27.75	-1	11,824	-0.01%
2024/01/10	1	27.10	10	27.45	28.40	-9	11,889	-0.08%
2024/01/09	4	27.38	0	0.00	27.90	4	11,791	0.03%
2024/01/04	21	30.63	12.1	30.25	29.60	9	11,515	0.08%
2024/01/03	9	28.56	14	28.36	28.95	-5	10,549	-0.05%
2024/01/02	2	26.35	2	26.35	26.35	0	10,407	0.00%
2023/12/29	0	0.00	1	26.35	26.35	-1	10,509	-0.01%
2023/12/28	2	26.43	0	0.00	26.50	2	10,554	0.02%
2023/12/27	1	26.55	1	26.90	27.10	0	10,665	0.00%
2023/12/25	2	26.35	12	26.24	26.30	-10	10,893	-0.09%
2023/12/22	14	27.91	0	27.90	27.20	14	10,928	0.13%
2023/12/21	24	29.97	34	29.71	28.75	-10	10,907	-0.09%
2023/12/20	7	29.56	0	29.70	29.50	7	9,853	0.07%
2023/12/19	30	28.75	31	29.26	29.90	-1	9,740	-0.01%
2023/12/18	10.9	26.92	8	27.23	27.40	2.9	9,690	0.03%
2023/12/15	8	25.32	0	0.00	25.25	8	9,734	0.08%
2023/12/14	2.5	25.66	0	0.00	25.45	2.5	9,890	0.03%
2023/12/12	1	25.75	1	25.10	25.05	0	10,033	0.00%
2023/12/11	2	27.35	0	0.00	26.05	2	10,113	0.02%
2023/12/06	3	27.95	2	27.78	29.00	1	10,281	0.01%
2023/12/05	0	0.00	2	30.15	29.55	-2	10,287	-0.02%
2023/12/04	132	33.58	94.6	32.95	32.80	37.4	10,162	0.37%	大買/
2023/12/01	15	30.27	95	30.79	31.50	-80	8,547	-0.94%
2023/11/30	11	27.60	11	28.18	28.65	0	7,804	0.00%
2023/11/29	4	25.16	6	25.38	26.05	-2	7,375	-0.03%
2023/11/28	2	22.95	16	23.29	23.70	-14	7,184	-0.19%
2023/11/27	2	21.50	0	0.00	21.55	2	6,938	0.03%
2023/11/22	0	0.00	0.4	19.30	19.50	-0.4	7,060	-0.01%
2023/11/21	1	19.40	1	19.65	19.55	0	7,210	0.00%
2023/11/16	0	0.00	1	18.95	18.90	-1	7,357	-0.01%
2023/11/15	1	18.60	0	0.00	18.90	1	7,476	0.01%
2023/11/14	0	0.00	1	18.20	18.40	-1	7,398	-0.01%
2023/11/06	1	18.25	0	0.00	18.20	1	7,596	0.01%
2023/10/31	30	18.60	0	0.00	18.60	30	7,445	0.40%
2023/10/26	0.1	18.55	0	0.00	18.40	0.1	7,278	0.00%
2023/10/24	30	19.10	0	0.00	19.00	30	7,204	0.42%
2023/10/23	1	19.00	0	0.00	18.95	1	7,170	0.01%
2023/10/17	0.1	19.00	0	0.00	18.70	0.1	7,121	0.00%
2023/10/06	7	18.95	7	18.80	18.80	0	7,119	0.00%
2023/10/02	2	20.20	2	20.05	20.00	0	6,915	0.00%
2023/09/27	20	19.76	0	0.00	19.75	20	6,734	0.30%
2023/09/26	0	0.00	1	20.30	20.25	-1	6,622	-0.02%
2023/09/07	1	20.00	0	0.00	20.25	1	6,188	0.02%
2023/09/05	0.4	20.95	3	20.80	21.05	-2.6	6,118	-0.04%
2023/09/04	5	21.39	3	21.37	21.25	2	6,048	0.03%
2023/09/01	0	0.00	1.4	20.32	20.35	-1.4	5,761	-0.02%
2023/08/21	0	0.00	1	17.50	17.70	-1	5,282	-0.02%
2023/08/18	0	0.00	0.1	16.85	17.00	-0.1	5,165	0.00%
2023/08/17	0	0.00	3	17.10	17.05	-3	5,170	-0.06%
2023/08/16	0.1	17.58	1	17.35	17.35	-0.9	5,234	-0.02%
2023/08/14	3.1	19.24	0	0.00	19.35	3.1	5,279	0.06%
2023/08/11	0	0.00	1	20.10	20.05	-1	5,294	-0.02%
2023/08/08	1	19.60	0	0.00	19.55	1	5,406	0.02%
2023/08/04	0	0.00	1	19.45	19.55	-1	5,510	-0.02%
2023/07/31	0	0.00	1	19.10	19.05	-1	5,554	-0.02%
2023/07/28	1	19.10	0	0.00	19.05	1	5,580	0.02%
2023/07/27	0	0.00	1	19.10	19.10	-1	5,634	-0.02%
2023/07/26	0	0.00	1	18.90	19.00	-1	5,748	-0.02%
2023/07/25	0	0.00	1	18.85	18.75	-1	5,824	-0.02%
2023/07/20	0	0.00	3	18.70	18.70	-3	5,863	-0.05%
2023/07/19	3	18.70	0	0.00	18.60	3	5,942	0.05%
2023/07/17	0	0.00	1	18.50	18.75	-1	5,803	-0.02%
2023/07/12	0	0.00	1	19.10	18.95	-1	5,835	-0.02%
2023/07/11	2	18.80	0	0.00	18.85	2	5,789	0.03%
2023/07/10	0	0.00	2	18.30	18.00	-2	5,719	-0.03%
2023/07/04	1	19.00	0	0.00	19.10	1	5,709	0.02%
2023/06/29	1	19.25	0	0.00	19.50	1	5,698	0.02%
2023/06/21	2.4	20.19	1	20.15	19.90	1.4	5,567	0.03%
2023/06/20	0	0.00	0.5	19.60	19.70	-0.5	5,440	-0.01%
2023/06/19	1	19.25	0	0.00	19.45	1	5,270	0.02%
2023/06/16	0	0.00	2.2	18.77	19.20	-2.2	5,077	-0.04%
2023/06/15	1	18.80	0	0.00	18.80	1	4,902	0.02%
2023/06/14	1	18.70	0	0.00	18.70	1	4,807	0.02%
2023/06/13	1	18.50	0	0.00	18.25	1	4,755	0.02%
2023/06/02	0.5	19.35	0	0.00	19.05	0.5	4,376	0.01%
2023/06/01	3	18.60	2.7	18.82	19.05	0.3	4,284	0.01%
2023/05/25	0.6	18.15	0	0.00	18.10	0.6	3,822	0.02%
2023/05/23	0	0.00	0.6	18.02	17.60	-0.6	3,637	-0.02%
2023/05/22	0	17.80	0	0.00	17.70	0	3,594	0.00%
2023/05/19	0.7	17.90	0	0.00	17.75	0.7	3,453	0.02%
2023/05/17	0	0.00	0.6	17.80	17.55	-0.6	3,216	-0.02%
2023/05/16	0.5	17.55	0	0.00	17.55	0.5	3,059	0.02%
2023/05/15	0.1	17.55	0	0.00	17.55	0.1	2,970	0.00%
2023/05/03	0	0.00	1	18.00	18.15	-1	2,421	-0.04%
2023/05/02	1	18.45	0	0.00	17.85	1	2,311	0.04%
2023/04/28	0	0.00	0.2	18.25	18.15	-0.2	2,152	-0.01%
2023/04/20	0.2	18.10	0	0.00	18.00	0.2	1,523	0.02%
2023/04/19	0	0.00	3	18.20	18.30	-3	1,437	-0.21%
2023/04/18	0	0.00	0.2	18.05	18.10	-0.2	1,335	-0.01%
2023/04/14	0	0.00	1	17.75	17.80	-1	1,261	-0.08%
2023/04/12	1	17.75	0	0.00	17.80	1	1,239	0.08%
2023/04/10	0	0.00	1	17.75	17.80	-1	1,158	-0.09%
2023/04/07	0.2	17.85	0	0.00	17.80	0.2	1,148	0.02%
2023/03/30	0	0.00	0.1	17.70	17.60	-0.1	1,378	-0.01%
2023/03/27	0	17.25	0	0.00	17.25	0	2,235	0.00%
2023/03/17	0	0.00	1	16.90	16.90	-1	2,575	-0.04%
2023/03/14	0	0.00	1	16.90	16.85	-1	2,865	-0.03%
2023/03/13	0	17.30	0	0.00	17.10	0	3,022	0.00%
2023/03/03	0.1	17.85	0	0.00	17.65	0.1	3,792	0.00%
2023/03/02	0.1	17.75	0	0.00	17.65	0.1	3,932	0.00%
2023/03/01	0	18.50	0	0.00	17.55	0	4,019	0.00%
2023/02/24	0	0.00	1	17.50	17.55	-1	4,135	-0.02%
2023/02/21	0	0.00	1.3	17.68	17.40	-1.3	4,511	-0.03%
2023/02/20	1.3	17.45	0	0.00	17.45	1.3	4,622	0.03%
2023/02/16	0.5	17.25	0	0.00	17.20	0.5	4,710	0.01%
2023/02/14	1	17.15	1	17.30	17.40	0	4,764	0.00%
2023/02/09	1	17.55	2	17.55	17.55	-1	5,201	-0.02%
2023/02/07	0	0.00	3.3	17.63	17.65	-3.3	5,467	-0.06%
2023/02/03	0	0.00	1	17.55	17.45	-1	5,870	-0.02%
2023/02/02	3.3	17.41	0	0.00	17.55	3.3	5,954	0.06%
2023/02/01	1	17.30	2	17.48	17.30	-1	5,991	-0.02%
2023/01/31	0	0.00	0.2	17.30	17.30	-0.2	6,068	0.00%
2023/01/30	1	17.00	0	0.00	17.15	1	6,136	0.02%
2023/01/16	0.5	17.50	0	0.00	17.30	0.5	6,257	0.01%
2023/01/12	1	17.45	0	0.00	17.45	1	6,357	0.02%
2023/01/03	0	0.00	0.3	18.02	18.00	-0.3	6,676	0.00%
2022/12/29	0.1	17.83	0	0.00	18.05	0.1	6,726	0.00%
2022/12/28	0	18.25	0	0.00	17.80	0	6,738	0.00%
2022/12/27	0	18.25	0	18.00	18.20	0	6,766	0.00%
2022/12/26	1.3	18.62	1	18.61	18.60	0.3	6,771	0.00%
2022/12/23	2	18.50	0.2	18.30	17.90	1.8	6,655	0.03%
2022/12/21	0.3	17.52	0	0.00	17.50	0.3	6,580	0.00%
2022/12/20	45.1	19.93	44.2	20.18	18.10	0.9	6,530	0.01%
2022/12/19	0	0.00	0.2	18.85	18.85	-0.2	5,780	0.00%
2022/12/14	0.1	18.00	0.7	18.05	18.05	-0.6	5,963	-0.01%
2022/12/12	1	18.60	4.3	17.78	17.50	-3.3	6,021	-0.05%
2022/12/09	0.6	18.23	1	18.70	18.70	-0.4	5,979	-0.01%
2022/12/08	0	0.00	2	17.15	17.25	-2	5,841	-0.03%
2022/12/06	3	17.75	1	17.70	17.40	2	5,739	0.03%
2022/12/05	3	17.88	0.3	18.10	17.90	2.7	5,756	0.05%
2022/12/02	0.3	17.55	0	0.00	17.35	0.3	5,637	0.01%
2022/12/01	0	0.00	2	18.00	17.45	-2	5,528	-0.04%
2022/11/29	0	0.00	1.5	17.55	17.65	-1.5	5,312	-0.03%
2022/11/25	3	16.80	0	0.00	16.80	3	5,044	0.06%
2022/11/23	0.5	17.38	0	0.00	17.30	0.5	5,017	0.01%
2022/11/22	0	0.00	1.2	17.40	17.75	-1.2	4,968	-0.02%
2022/11/21	2	17.04	1	17.15	17.00	1	4,892	0.02%
2022/11/18	1	16.60	3	16.75	16.65	-2	4,763	-0.04%
2022/11/17	2.1	16.93	0	0.00	16.75	2.1	4,677	0.04%
2022/11/16	0	0.00	0.5	16.55	16.45	-0.5	4,586	-0.01%
2022/11/14	0.1	17.25	0	0.00	17.10	0.1	4,441	0.00%
2022/11/10	1	17.35	0	0.00	17.05	1	4,403	0.02%
2022/11/09	0.4	17.50	1	17.85	17.80	-0.6	4,381	-0.01%
2022/11/08	1	17.15	0.8	17.05	17.20	0.2	4,266	0.00%
2022/11/07	0.8	16.15	3.1	15.96	16.25	-2.3	4,108	-0.06%
2022/11/04	3	15.98	2.6	16.38	15.95	0.4	3,954	0.01%
2022/11/03	2.5	16.85	0	0.00	16.65	2.5	3,786	0.07%
2022/11/02	1.2	17.67	4.5	17.26	17.90	-3.3	3,664	-0.09%
2022/11/01	2.5	16.70	0	0.00	16.70	2.5	3,418	0.07%
2022/10/28	0	0.00	0.6	15.35	15.00	-0.6	3,225	-0.02%
2022/10/27	0	0.00	2	15.20	15.20	-2	3,185	-0.06%
2022/10/25	1.4	15.13	0	0.00	15.25	1.4	3,040	0.05%
2022/10/24	1.2	15.15	0	0.00	15.10	1.2	2,941	0.04%
2022/10/21	0	0.00	4.8	14.85	14.85	-4.8	2,906	-0.17%
2022/10/20	3	14.65	2	14.70	14.85	1	2,830	0.04%
2022/10/19	1	15.20	0	0.00	15.25	1	2,809	0.04%
2022/10/18	0.8	15.05	0	0.00	15.15	0.8	2,747	0.03%
2022/10/11	0.3	15.65	0	0.00	15.95	0.3	2,476	0.01%
2022/10/07	0	0.00	0.1	16.55	16.40	-0.1	2,452	0.00%
2022/10/06	0	0.00	0.1	16.40	16.40	-0.1	2,405	0.00%
2022/10/05	0	0.00	3	16.60	16.40	-3	2,365	-0.13%
2022/10/04	0.2	16.30	0	0.00	16.30	0.2	2,345	0.01%
2022/10/03	0	0.00	2.1	16.01	15.80	-2.1	2,300	-0.09%
2022/09/30	6.1	15.65	4	15.95	15.95	2.1	2,255	0.09%
2022/09/29	0	0.00	5.6	15.73	15.85	-5.6	2,236	-0.25%
2022/09/28	5.6	15.37	0	0.00	15.00	5.6	2,160	0.26%
2022/09/27	4.2	15.88	1	15.85	16.00	3.2	2,126	0.15%
2022/09/26	0.2	16.90	1	17.15	16.50	-0.8	2,030	-0.04%
2022/09/23	0	0.00	0.8	17.90	18.00	-0.8	2,010	-0.04%
2022/09/22	1.8	17.61	1	17.85	17.85	0.8	1,946	0.04%
2022/09/21	0	0.00	0.1	17.60	17.50	-0.1	1,800	-0.01%
2022/09/20	0.3	17.82	0.5	17.85	17.65	-0.2	1,754	-0.01%
2022/09/15	1.5	18.97	0	0.00	19.05	1.5	1,649	0.09%
2022/09/14	2	19.20	4.2	19.15	18.60	-2.2	1,577	-0.14%
2022/09/13	0.2	18.60	0	0.00	18.65	0.2	1,468	0.01%
2022/09/08	2	18.40	0	0.00	18.35	2	1,429	0.14%
2022/09/07	1	18.35	1	18.05	18.20	0	1,428	0.00%
2022/09/05	0	0.00	2.5	19.25	19.05	-2.5	1,433	-0.17%
2022/09/02	0	0.00	2.2	19.01	19.00	-2.2	1,433	-0.15%
2022/09/01	2	18.90	0	0.00	18.95	2	1,420	0.14%
2022/08/31	2.7	19.04	0	0.00	18.95	2.7	1,397	0.19%
2022/08/30	2	18.00	2	18.45	18.35	0	1,281	0.00%
2022/08/29	0.2	17.85	0	0.00	17.80	0.2	1,199	0.01%
2022/08/26	0	0.00	0.6	18.57	18.45	-0.6	1,155	-0.05%
2022/08/25	0.6	18.25	0	0.00	18.05	0.6	1,110	0.05%
2022/08/18	0	0.00	0.5	17.65	17.30	-0.5	1,031	-0.05%
2022/08/17	0.4	17.35	0	0.00	17.30	0.4	1,013	0.03%
2022/08/16	0.5	17.45	0	0.00	17.50	0.5	1,020	0.05%
2022/08/15	0	0.00	0.8	17.15	17.15	-0.8	1,003	-0.08%
2022/08/12	0.9	17.00	0.5	17.05	17.05	0.4	1,011	0.04%
2022/08/10	0.3	16.75	0	0.00	16.60	0.3	1,091	0.03%
2022/08/09	0.2	16.75	2.4	16.66	16.75	-2.1	1,102	-0.19%
2022/08/08	0.5	16.50	4.4	16.42	16.40	-3.9	1,137	-0.35%
2022/08/05	5	16.46	0.8	16.50	16.50	4.2	1,155	0.36%
2022/08/04	1	15.95	0	0.00	16.00	1	1,163	0.09%
2022/08/02	1.1	16.35	0	0.00	16.35	1.1	1,160	0.09%
2022/08/01	1	16.35	1	16.55	16.60	0	1,186	0.00%
2022/07/29	0	0.00	4.1	16.47	16.40	-4.1	1,210	-0.34%
2022/07/28	4.1	16.57	0	0.00	16.50	4.1	1,231	0.34%
2022/07/27	0	0.00	0	16.80	16.70	0	1,272	0.00%
2022/07/25	0	0.00	0.5	16.80	16.75	-0.5	1,386	-0.04%
2022/07/22	0.6	16.94	2.5	16.93	16.90	-1.9	1,422	-0.14%
2022/07/21	2.3	16.59	0	0.00	16.60	2.3	1,493	0.15%
2022/07/20	0.2	16.70	0	0.00	16.65	0.2	1,693	0.01%
2022/07/18	0	0.00	2.1	17.13	17.15	-2.1	2,141	-0.10%
2022/07/15	2	16.85	0.1	17.05	16.95	1.9	2,139	0.09%
2022/07/14	0	0.00	0.1	17.75	17.65	-0.1	2,140	0.00%
2022/07/11	0.3	17.85	0	0.00	17.65	0.3	2,156	0.01%
2022/07/07	0	0.00	0.1	17.60	17.55	-0.1	2,218	-0.01%
2022/07/06	0	0.00	0.1	17.15	17.00	-0.1	2,243	-0.01%
2022/07/05	0.2	17.30	0.5	17.41	17.45	-0.3	2,328	-0.01%
2022/07/04	5.8	16.84	6	17.02	17.20	-0.2	2,442	-0.01%
2022/07/01	1	16.40	8.3	16.64	16.50	-7.3	2,764	-0.26%
2022/06/30	3	17.10	1.8	17.02	16.95	1.2	3,059	0.04%
2022/06/29	4.1	18.33	0	0.00	18.25	4.1	3,464	0.12%
2022/06/27	2	18.93	1	18.90	18.85	1	3,788	0.03%
2022/06/24	1	18.60	3.4	18.44	18.60	-2.4	3,889	-0.06%
2022/06/23	3.4	17.84	0.4	18.08	17.80	3	3,956	0.08%
2022/06/22	0.4	17.74	2.5	18.60	17.65	-2.1	3,986	-0.05%
2022/06/21	0	0.00	1.1	18.97	18.80	-1.1	4,026	-0.03%
2022/06/20	2.6	18.88	1	18.55	18.40	1.6	4,036	0.04%
2022/06/17	1	19.95	0	0.00	19.95	1	4,010	0.02%
2022/06/16	0	0.00	7.3	20.84	20.40	-7.3	4,025	-0.18%
2022/06/15	6.9	20.58	0.8	20.80	20.65	6	3,995	0.15%
2022/06/14	1.2	20.40	1	20.20	20.40	0.2	3,986	0.00%
2022/06/13	0.3	20.61	0	0.00	20.40	0.3	3,968	0.01%
2022/06/10	0	0.00	0.1	20.75	20.60	-0.1	3,977	0.00%
2022/06/09	0	0.00	1.5	20.68	20.65	-1.5	4,007	-0.04%
2022/06/08	0	0.00	1.6	20.72	20.60	-1.6	4,005	-0.04%
2022/06/07	0	0.00	0.4	20.93	20.65	-0.4	4,013	-0.01%
2022/06/02	1.7	20.70	0	0.00	20.65	1.7	4,039	0.04%
2022/06/01	0.1	21.05	0	0.00	20.75	0.1	4,053	0.00%
2022/05/31	0.2	21.00	0	0.00	20.80	0.2	4,055	0.00%
2022/05/25	0.3	21.00	0	0.00	21.00	0.3	4,081	0.01%
2022/05/24	1.2	21.44	0	0.00	21.00	1.2	4,101	0.03%
2022/05/23	0	0.00	0.3	21.30	21.25	-0.3	4,100	-0.01%
2022/05/20	0.5	21.20	0	0.00	21.20	0.5	4,116	0.01%
2022/05/19	0	0.00	6.9	21.99	20.95	-6.9	4,129	-0.17%
2022/05/18	5	21.51	0	0.00	21.55	5	4,077	0.12%
2022/05/17	2	21.30	0	0.00	21.15	2	4,059	0.05%
2022/05/16	0	0.00	2.2	21.26	21.00	-2.2	4,062	-0.05%
2022/05/13	0	0.00	3.1	20.63	20.65	-3.1	4,044	-0.08%
2022/05/12	3	20.92	0.4	21.05	20.75	2.6	4,054	0.06%
2022/05/11	2	22.00	0.3	22.00	21.60	1.7	4,114	0.04%
2022/05/10	1	22.50	0	0.00	22.50	1	4,120	0.02%
2022/05/06	0	0.00	0.4	23.25	23.30	-0.4	4,139	-0.01%
2022/05/05	3.4	22.72	3	22.90	23.15	0.4	4,168	0.01%
2022/05/03	4	22.38	4	22.46	22.30	0	4,275	0.00%
2022/04/26	0	0.00	1	25.70	25.70	-1	4,779	-0.02%
2022/04/25	1	27.10	1	26.94	26.90	0	4,727	0.00%
2022/04/20	1	23.75	0	0.00	24.40	1	5,561	0.02%
2022/04/18	0.1	24.15	0	0.00	24.10	0.1	6,380	0.00%
2022/04/15	0	0.00	3	24.45	24.20	-3	7,271	-0.04%
2022/04/14	0.2	24.45	0	0.00	24.20	0.2	7,780	0.00%
2022/04/12	0.2	25.00	4	25.23	25.00	-3.8	8,265	-0.05%
2022/04/11	0.5	26.90	3	26.75	26.10	-2.5	8,488	-0.03%
2022/04/08	2.1	26.40	1	26.40	26.55	1.1	8,445	0.01%
2022/04/07	7	27.63	5.1	27.28	27.05	1.9	8,349	0.02%
2022/04/06	6.1	27.46	0	0.00	27.00	6.1	8,018	0.08%
2022/04/01	3	27.12	4.4	26.58	26.40	-1.4	7,715	-0.02%
2022/03/31	6.4	25.13	9.3	25.41	26.00	-2.9	7,324	-0.04%
2022/03/30	2.3	24.96	0	0.00	24.75	2.3	7,101	0.03%
2022/03/29	1	24.25	1.3	24.36	24.15	-0.3	7,003	0.00%
2022/03/28	0	0.00	1.1	25.55	25.55	-1.1	6,891	-0.02%
2022/03/25	0.2	23.50	0	0.00	23.25	0.2	6,857	0.00%
2022/03/24	0.2	23.90	4.2	23.25	23.85	-4	6,837	-0.06%
2022/03/23	0.2	22.95	0	0.00	23.05	0.2	6,935	0.00%
2022/03/21	0	0.00	0.8	23.00	23.05	-0.8	6,927	-0.01%
2022/03/17	0.8	22.80	0	0.00	22.80	0.8	6,949	0.01%
2022/03/15	1	23.20	1.6	22.52	22.50	-0.6	7,091	-0.01%
2022/03/14	2.6	22.44	3.2	22.77	22.55	-0.6	7,077	-0.01%
2022/03/11	1	22.20	0.2	22.25	22.10	0.8	7,090	0.01%
2022/03/10	2.4	22.64	1.6	22.45	22.70	0.9	7,113	0.01%
2022/03/09	1.4	22.07	0	0.00	22.05	1.4	7,150	0.02%
2022/03/08	0.1	21.80	1	22.25	21.70	-0.9	7,308	-0.01%
2022/03/07	1.1	22.36	0	0.00	22.35	1.1	7,437	0.01%
2022/03/02	0	0.00	3	23.57	23.35	-3	7,802	-0.04%
2022/03/01	1.1	23.50	0.5	23.90	23.50	0.6	7,793	0.01%
2022/02/25	2.4	23.54	2	23.55	23.60	0.4	7,791	0.01%
2022/02/24	0	0.00	3.8	23.90	23.40	-3.8	7,774	-0.05%
2022/02/23	1	24.45	1.2	24.43	24.40	-0.2	7,750	0.00%
2022/02/22	1	24.40	0	0.00	24.40	1	7,739	0.01%
2022/02/21	1	24.90	0	0.00	24.90	1	7,718	0.01%
2022/02/17	2	25.30	0	0.00	25.35	2	7,699	0.03%
2022/02/11	4	27.55	1.1	27.53	26.85	2.9	7,625	0.04%
2022/02/09	0	0.00	0.1	26.35	26.25	-0.1	7,521	0.00%
2022/02/08	2	26.20	0	0.00	26.15	2	7,501	0.03%
2022/02/07	1	26.10	1	26.55	26.20	0	7,461	0.00%
2022/01/26	0	0.00	0	27.90	28.00	0	7,423	0.00%
2022/01/25	0.2	28.00	0	0.00	28.35	0.2	7,396	0.00%
2022/01/24	3	30.13	12.4	29.77	29.80	-9.4	7,295	-0.13%
2022/01/21	10	28.93	0	0.00	29.05	10	6,958	0.14%
2022/01/20	0.2	28.25	0	0.00	28.35	0.2	6,764	0.00%
2022/01/19	0.1	29.30	5	29.40	29.20	-4.9	6,671	-0.07%
2022/01/18	1	29.35	1	29.75	29.20	0	6,579	0.00%
2022/01/17	0	0.00	3	30.30	29.80	-3	6,431	-0.05%
2022/01/14	3.1	30.02	3	30.32	30.05	0.1	6,202	0.00%
2022/01/13	6	31.73	9	31.53	30.95	-3	5,702	-0.05%
2022/01/12	11	30.93	10	30.47	29.70	1	5,147	0.02%
2022/01/11	4	32.08	3	32.23	30.95	1	4,627	0.02%
2022/01/10	5.1	33.24	12	33.69	34.35	-6.9	4,289	-0.16%
2022/01/07	13	29.99	17	30.54	31.25	-4	3,379	-0.12%
2022/01/06	10	28.74	6.1	28.33	28.60	3.9	2,837	0.14%
2022/01/05	7	28.26	5	28.52	27.35	2	2,543	0.08%
2022/01/04	0.1	28.35	1	27.30	28.35	-0.9	2,273	-0.04%
2022/01/03	2	26.50	0.1	26.45	26.35	1.9	2,007	0.09%
2021/12/30	4	26.20	2.3	26.19	26.15	1.7	1,965	0.09%
2021/12/29	0.1	25.85	0	0.00	25.80	0.1	1,947	0.00%
2021/12/27	5.3	26.24	0	0.00	25.95	5.3	1,968	0.27%
2021/12/22	0	0.00	0.1	25.90	25.80	-0.1	1,952	0.00%
2021/12/21	0	0.00	0.3	26.15	25.95	-0.3	1,957	-0.01%
2021/12/20	0	0.00	11.1	25.62	25.90	-11.1	1,919	-0.58%
2021/12/17	17.4	26.36	6	26.26	25.95	11.4	1,902	0.60%
2021/12/16	0	0.00	0.9	25.41	25.30	-0.9	1,755	-0.05%
2021/12/14	0.9	25.42	1	25.60	24.85	-0.1	1,779	0.00%
2021/12/13	1	24.85	0	0.00	25.10	1	1,749	0.06%
2021/12/10	1	26.00	6.5	26.09	25.45	-5.5	1,742	-0.32%
2021/12/09	3.5	24.77	0	0.00	24.60	3.5	1,631	0.21%
2021/12/07	2	25.65	0	0.00	25.65	2	1,752	0.11%
2021/12/02	5	26.17	3.4	26.48	26.10	1.6	2,779	0.06%
2021/12/01	1.1	25.21	1	26.25	25.35	0.1	2,678	0.00%
2021/11/30	5.3	25.36	3	25.17	24.85	2.3	2,536	0.09%
2021/11/29	0	0.00	6.4	27.40	27.40	-6.4	2,353	-0.27%
2021/11/26	2.1	24.42	2.9	24.22	24.95	-0.9	2,255	-0.04%
2021/11/25	0	0.00	0	22.95	22.70	0	2,148	0.00%
2021/11/24	0.7	22.76	0	0.00	22.90	0.7	2,158	0.03%
2021/11/23	0	0.00	0.7	22.58	22.65	-0.7	2,151	-0.03%
2021/11/22	0.5	22.64	7.5	22.72	22.75	-7	2,153	-0.32%
2021/11/19	1	22.35	0.1	22.55	22.30	0.9	2,151	0.04%
2021/11/18	3	22.33	0	0.00	22.50	3	2,156	0.14%
2021/11/17	4	22.58	0.2	22.50	22.35	3.8	2,160	0.18%
2021/11/16	0	0.00	8.7	22.72	22.50	-8.7	2,162	-0.40%
2021/11/15	0.2	22.25	1	22.15	22.25	-0.8	2,159	-0.04%
2021/11/12	1	22.10	1	22.10	22.20	0	2,181	0.00%
2021/11/11	1	22.15	1	22.28	22.10	0	2,207	0.00%
2021/11/10	1.7	22.35	0	0.00	22.25	1.7	2,238	0.07%
2021/11/09	1	22.15	0	0.00	22.30	1	2,254	0.04%
2021/11/08	3.1	22.33	0.2	22.50	22.25	2.9	2,267	0.13%
2021/11/05	1	22.50	0	0.00	22.55	1	2,300	0.04%
2021/11/04	3	22.67	2	22.60	22.60	1	2,340	0.04%
2021/11/03	4	22.83	2	22.75	22.75	2	2,359	0.08%
2021/11/02	1.1	22.71	1	22.75	23.10	0.1	2,347	0.00%
2021/10/29	0	0.00	1	22.20	22.05	-1	2,327	-0.04%
2021/10/28	0	0.00	2.3	22.27	22.20	-2.3	2,353	-0.10%
2021/10/26	1.3	22.10	0	0.00	22.10	1.3	2,466	0.05%
2021/10/25	2	22.10	0	0.00	22.10	2	2,475	0.08%
2021/10/22	1	22.10	0	0.00	22.20	1	2,484	0.04%
2021/10/21	0	0.00	0.5	22.43	22.45	-0.5	2,487	-0.02%
2021/10/20	0.2	22.30	0	0.00	22.20	0.2	2,490	0.01%
2021/10/18	0.3	22.20	0	0.00	22.25	0.3	2,507	0.01%
2021/10/14	0	22.00	3.3	22.23	22.15	-3.3	2,625	-0.12%
2021/10/13	1	22.05	3.9	21.98	21.85	-2.9	2,629	-0.11%
2021/10/12	1	22.30	0	0.00	22.30	1	2,638	0.04%
2021/10/08	5.2	22.80	0.1	22.60	22.40	5.1	2,640	0.19%
2021/10/06	0.1	22.60	6	22.71	22.40	-5.9	2,687	-0.22%
2021/10/05	2	22.12	1.2	22.35	22.35	0.8	2,683	0.03%
2021/10/04	2	22.15	0	0.00	22.00	2	2,681	0.07%
2021/10/01	3.2	22.94	0	0.00	22.85	3.2	2,675	0.12%
2021/09/30	0	0.00	4.3	23.35	23.50	-4.3	2,672	-0.16%
2021/09/29	1.3	23.44	0	0.00	23.40	1.3	2,683	0.05%
2021/09/28	0	0.00	13.6	23.92	23.85	-13.6	2,703	-0.50%
2021/09/27	1.6	23.61	0	0.00	23.60	1.6	2,702	0.06%
2021/09/24	1.7	23.69	0	0.00	23.60	1.7	2,727	0.06%
2021/09/23	4	23.82	0	0.00	23.80	4	2,750	0.14%
2021/09/22	3	23.92	0	0.00	23.85	3	2,764	0.11%
2021/09/17	3	25.12	10.3	25.43	24.75	-7.3	2,776	-0.26%
2021/09/16	0.2	24.75	0	0.00	24.70	0.2	2,759	0.01%
2021/09/15	0.7	24.82	0	0.00	24.70	0.7	2,892	0.03%
2021/09/14	2.5	25.31	0	0.00	25.10	2.5	2,895	0.09%
2021/09/13	4.7	25.05	0	0.00	24.85	4.7	2,880	0.16%
2021/09/10	1.6	26.18	2	26.40	26.00	-0.4	2,863	-0.01%
2021/09/09	16.2	28.23	6	27.38	27.30	10.2	2,772	0.37%
2021/09/08	2	28.28	3.9	28.98	29.15	-1.9	2,141	-0.09%
2021/09/07	3.9	26.42	3	26.50	26.50	0.9	1,856	0.05%
2021/09/06	1.8	23.60	6.2	23.32	24.10	-4.4	1,742	-0.25%
2021/09/02	1	22.60	0	0.00	22.55	1	1,744	0.06%
2021/09/01	4	22.85	1.1	22.90	22.75	2.9	1,775	0.16%
2021/08/30	0.3	23.30	0	0.00	23.30	0.3	1,931	0.01%
2021/08/27	0.1	22.90	0	0.00	22.85	0.1	2,118	0.01%
2021/08/25	1.1	22.86	0	0.00	22.95	1.1	2,230	0.05%
2021/08/23	0.1	23.00	0	0.00	23.00	0.1	2,408	0.00%
2021/08/19	1.1	22.99	0	0.00	22.60	1.1	2,561	0.04%
2021/08/18	0.1	23.40	0	0.00	23.50	0.1	2,877	0.00%
2021/08/17	0.1	23.45	0	0.00	23.15	0.1	3,086	0.00%
2021/08/16	1	23.55	0	0.00	23.45	1	3,394	0.03%
2021/08/12	0.1	25.60	0	0.00	25.50	0.1	4,185	0.00%
2021/08/10	1.1	26.49	0	0.00	26.30	1.1	6,105	0.02%
2021/08/05	0.2	28.30	0	0.00	28.20	0.2	8,209	0.00%
2021/08/04	2	28.65	0	0.00	28.65	2	8,465	0.02%
2021/08/02	2.1	29.15	0	0.00	29.15	2.1	8,792	0.02%
2021/07/30	2	33.90	0	0.00	33.85	2	8,738	0.02%
2021/07/29	0.2	34.10	0	0.00	33.90	0.2	8,729	0.00%
2021/07/28	0	0.00	2	33.60	33.55	-2	8,730	-0.02%
2021/07/26	0	0.00	0.2	34.10	34.05	-0.2	9,168	0.00%
2021/07/23	0.1	33.80	0	0.00	33.75	0.1	9,245	0.00%
2021/07/21	1	33.80	0	0.00	33.20	1	9,289	0.01%
2021/07/19	1	33.50	0	0.00	33.55	1	9,222	0.01%
2021/07/16	2	33.25	0	0.00	33.40	2	9,257	0.02%
2021/07/15	0	0.00	1	32.90	32.85	-1	9,272	-0.01%
2021/07/14	0	32.50	0	0.00	32.35	0	9,284	0.00%
2021/07/13	3	32.93	0	0.00	32.70	3	9,289	0.03%
2021/07/12	1	33.70	0	0.00	33.60	1	9,267	0.01%
2021/07/09	1	34.00	0	0.00	33.80	1	9,274	0.01%
2021/07/06	1	33.80	0	0.00	33.85	1	9,359	0.01%
2021/07/01	0	0.00	1	34.65	34.20	-1	9,384	-0.01%
2021/06/30	0.1	34.64	0	0.00	34.70	0.1	9,435	0.00%
2021/06/29	1	34.25	0	0.00	34.25	1	9,439	0.01%
2021/06/25	0	0.00	1.7	34.54	34.60	-1.7	9,509	-0.02%
2021/06/24	0.3	34.20	3	34.05	34.60	-2.7	9,554	-0.03%
2021/06/23	0.1	33.70	0	0.00	33.90	0.1	9,437	0.00%
2021/06/22	0	0.00	0.3	33.80	33.80	-0.3	9,449	0.00%
2021/06/21	3	33.70	0.2	33.90	33.70	2.8	9,452	0.03%
2021/06/18	0.2	34.31	1	34.30	34.15	-0.8	9,501	-0.01%
2021/06/17	1.5	34.27	1	34.30	34.20	0.5	9,528	0.00%
2021/06/16	1.1	34.33	1	34.60	34.40	0.1	9,544	0.00%
2021/06/15	5	34.21	0	0.00	34.30	5	9,555	0.05%
2021/06/11	2	35.15	1	35.25	35.10	1	9,555	0.01%
2021/06/07	0	0.00	28	36.69	36.50	-28	9,612	-0.29%
2021/06/04	28	37.37	2.5	37.18	36.30	25.5	9,542	0.27%
2021/06/03	0.9	36.20	1	36.20	36.30	-0.1	9,455	0.00%
2021/06/01	1.2	35.90	1	35.32	36.10	0.2	9,416	0.00%
2021/05/31	1.1	35.72	1.7	35.49	35.70	-0.6	9,402	-0.01%
2021/05/28	1.1	36.16	0	0.00	36.30	1.1	9,363	0.01%
2021/05/27	1	36.55	0.8	36.65	36.50	0.2	9,459	0.00%
2021/05/26	2	36.76	3	37.37	36.45	-1	10,027	-0.01%
2021/05/25	2	35.15	2.2	35.85	35.45	-0.2	9,910	0.00%
2021/05/24	5	38.37	13.3	37.96	36.85	-8.3	9,717	-0.09%
2021/05/21	10.1	37.39	4	37.48	37.80	6.1	9,440	0.06%
2021/05/20	5.1	41.10	6.1	42.00	39.50	-1	9,144	-0.01%
2021/05/19	7.1	41.23	2	41.40	40.20	5.1	8,711	0.06%
2021/05/18	50.1	43.99	55	43.76	43.55	-4.9	8,114	-0.06%
2021/05/14	66.2	44.09	65	43.55	39.85	1.2	6,890	0.02%
2021/05/13	0	0.00	0	43.00	43.00	0	4,913	0.00%
2021/05/12	4	38.75	5.1	38.88	39.10	-1.1	4,854	-0.02%
2021/05/11	0	0.00	21.1	35.11	35.55	-21.1	4,634	-0.45%
2021/05/10	0	0.00	1	32.35	32.35	-1	4,454	-0.02%
2021/05/06	1	32.85	0	0.00	32.50	1	4,587	0.02%
2021/05/05	0	0.00	1	33.05	33.10	-1	4,659	-0.02%
2021/05/04	2.1	33.44	9	33.03	33.15	-7	4,901	-0.14%
2021/05/03	10	36.15	1.3	36.04	34.90	8.7	5,150	0.17%
2021/04/29	3	34.13	0	0.00	34.15	3	5,000	0.06%
2021/04/28	0.3	33.60	0	0.00	33.45	0.3	5,510	0.01%
2021/04/27	3	33.70	0	0.00	33.70	3	6,038	0.05%
2021/04/26	0	33.65	0	0.00	33.65	0	6,161	0.00%
2021/04/23	3	33.03	0	0.00	33.15	3	6,359	0.05%
2021/04/22	1	34.00	0	0.00	33.20	1	6,372	0.02%
2021/04/21	1.1	34.14	0	0.00	34.00	1.1	6,382	0.02%
2021/04/19	0	0.00	1	33.75	33.95	-1	6,806	-0.01%
2021/04/15	0	33.90	0	0.00	34.00	0	6,897	0.00%
2021/04/14	2	33.80	5	33.85	33.40	-3	6,917	-0.04%
2021/04/13	0	0.00	1	34.20	34.00	-1	6,923	-0.01%
2021/04/12	3	34.33	0	0.00	34.25	3	6,934	0.04%
2021/04/09	2	34.70	0	0.00	34.75	2	6,941	0.03%
2021/04/08	4	34.65	0	0.00	34.70	4	7,123	0.06%
2021/04/06	0	34.70	1	34.40	34.70	-1	7,151	-0.01%
2021/04/01	15	35.09	0	0.00	35.10	15	7,122	0.21%
2021/03/30	1.1	35.29	0	0.00	35.30	1.1	7,272	0.02%
2021/03/29	1	34.90	1	34.85	34.85	0	8,068	0.00%
2021/03/26	2	34.15	0	0.00	34.40	2	8,235	0.02%
2021/03/24	3	34.42	2	34.70	34.20	1	8,278	0.01%
2021/03/22	0	0.00	1	34.55	34.45	-1	8,288	-0.01%
2021/03/18	1	35.05	1	35.00	34.70	0	8,284	0.00%
2021/03/17	0.4	34.85	0	34.95	34.80	0.4	8,329	0.00%
2021/03/15	0	0.00	1	34.30	34.40	-1	8,295	-0.01%
2021/03/12	0	34.10	0	0.00	33.95	0	8,376	0.00%
2021/03/09	1	34.70	0	0.00	33.95	1	8,440	0.01%
2021/03/08	0	0.00	0.2	33.55	33.85	-0.2	8,373	0.00%
2021/03/05	0.2	33.80	0	0.00	33.45	0.2	8,407	0.00%
2021/03/04	0	0.00	2	33.80	33.50	-2	8,494	-0.02%
2021/03/03	2	33.03	0	0.00	33.20	2	8,551	0.02%
2021/03/02	2	33.68	0.1	33.80	33.70	1.9	8,555	0.02%
2021/02/26	11.1	33.74	12.3	34.17	34.30	-1.2	8,565	-0.01%
2021/02/25	0.2	31.10	5	31.26	31.90	-4.8	8,000	-0.06%
2021/02/24	2	29.18	2	29.15	29.00	0	7,909	0.00%
2021/02/23	3	29.05	0	0.00	29.00	3	7,904	0.04%
2021/02/22	1.1	28.99	2	29.20	29.10	-0.9	7,930	-0.01%
2021/02/19	0	0.00	2	29.13	29.05	-2	7,965	-0.03%
2021/02/18	1	28.30	1	28.75	28.75	0	8,083	0.00%
2021/02/17	2	28.05	2	29.30	28.20	0	8,077	0.00%
2021/02/05	0.2	30.36	0	0.00	30.35	0.2	8,015	0.00%
2021/02/04	0.1	31.45	0	0.00	30.75	0.1	8,034	0.00%
2021/02/03	0	0.00	1	31.05	30.95	-1	8,081	-0.01%
2021/02/02	1	30.85	0	0.00	31.35	1	8,347	0.01%
2021/02/01	20.2	32.47	20	32.13	31.20	0.2	8,394	0.00%
2021/01/29	0.1	31.38	0	0.00	30.60	0.1	8,269	0.00%
2021/01/27	0.2	32.98	0	0.00	32.95	0.2	8,203	0.00%
2021/01/26	0.1	34.05	1	34.20	34.05	-0.9	8,138	-0.01%
2021/01/25	4.2	35.62	5	35.32	34.85	-0.8	7,957	-0.01%
2021/01/21	3	34.65	2.2	33.62	33.95	0.8	8,364	0.01%
2021/01/20	2.1	34.45	2	33.25	34.85	0.1	7,821	0.00%
2021/01/19	1	32.01	4.3	32.39	31.70	-3.2	7,581	-0.04%
2021/01/18	4	31.55	15.3	32.07	31.00	-11.3	7,473	-0.15%
2021/01/15	8	30.12	0.8	30.26	29.85	7.2	7,291	0.10%
2021/01/14	2	30.60	3	30.97	30.55	-1	7,378	-0.01%
2021/01/13	10.3	30.70	0	0.00	30.45	10.3	7,387	0.14%
2021/01/12	8	31.67	16.2	31.54	32.45	-8.2	7,546	-0.11%
2021/01/11	2.1	29.68	0	0.00	29.50	2.1	7,383	0.03%
2021/01/07	2	31.53	1.9	31.62	31.45	0.1	7,633	0.00%
2021/01/06	5	32.56	2	32.17	31.85	3	7,656	0.04%
2021/01/05	3.1	32.93	5	33.33	32.85	-1.9	7,689	-0.03%
2021/01/04	2.1	32.86	0	0.00	32.70	2.1	7,733	0.03%
2020/12/31	11.4	34.19	6	34.21	33.60	5.4	7,744	0.07%
2020/12/30	0	0.00	1.2	32.70	32.55	-1.2	7,763	-0.01%
2020/12/29	1.3	32.14	0	0.00	32.10	1.3	8,138	0.02%
2020/12/28	0	0.00	4	33.35	33.15	-4	8,416	-0.05%
2020/12/25	2.1	32.95	3	32.88	33.00	-0.9	8,418	-0.01%
2020/12/24	0.1	34.00	1	33.80	33.85	-0.9	8,375	-0.01%
2020/12/23	19	36.20	14.2	36.29	35.00	4.8	8,312	0.06%
2020/12/22	10.8	33.30	10	34.34	34.45	0.8	7,588	0.01%
2020/12/21	5	31.99	7	31.47	31.35	-2	7,440	-0.03%
2020/12/18	2.3	31.24	7.2	31.82	31.10	-4.9	7,425	-0.07%
2020/12/17	0.3	31.45	3	31.50	31.40	-2.7	7,481	-0.04%
2020/12/16	0	0.00	7	31.52	31.40	-7	7,548	-0.09%
2020/12/15	1	31.15	3.2	31.15	31.10	-2.2	7,480	-0.03%
2020/12/14	0	0.00	1.3	31.53	31.25	-1.3	7,560	-0.02%
2020/12/11	3	31.18	6.5	31.39	31.30	-3.5	7,553	-0.05%
2020/12/10	0.2	32.70	2	32.95	32.70	-1.8	7,539	-0.02%
2020/12/09	2	32.63	0	0.00	32.60	2	7,716	0.03%
2020/12/08	2.6	33.44	14.3	33.31	33.40	-11.7	7,795	-0.15%
2020/12/07	2.6	32.15	2	32.40	32.10	0.6	7,774	0.01%
2020/12/04	4.3	33.54	0	0.00	33.35	4.3	7,732	0.05%
2020/12/03	1.3	33.87	0	0.00	33.95	1.3	7,736	0.02%
2020/12/02	4.2	34.53	0	0.00	34.50	4.2	7,748	0.05%
2020/12/01	6.2	35.39	0	0.00	35.10	6.2	7,843	0.08%
2020/11/30	1	35.44	30	35.16	35.65	-29	7,836	-0.37%
2020/11/27	2.2	33.96	13.1	34.37	34.55	-10.9	7,794	-0.14%
2020/11/26	28.3	33.85	2	33.65	33.60	26.3	7,786	0.34%
2020/11/25	3	34.02	1.9	33.72	33.50	1.1	7,965	0.01%
2020/11/24	4	35.21	0	0.00	35.05	4	8,319	0.05%
2020/11/23	1	35.70	0	0.00	35.70	1	8,341	0.01%
2020/11/20	1	36.55	0	0.00	36.65	1	8,374	0.01%
2020/11/19	4	36.93	1	37.00	36.85	3	8,500	0.04%
2020/11/18	1	36.40	0	0.00	36.40	1	8,560	0.01%
2020/11/17	10.2	36.70	4	36.34	36.75	6.2	8,674	0.07%
2020/11/16	0	0.00	0.8	38.85	38.70	-0.8	8,826	-0.01%
2020/11/13	6.1	38.73	4	38.90	38.80	2.1	8,958	0.02%
2020/11/12	0.1	38.35	0	0.00	38.35	0.1	9,323	0.00%
2020/11/11	4	38.95	6	38.82	38.70	-2	9,481	-0.02%
2020/11/10	9	38.85	24	38.72	39.80	-15	9,804	-0.15%
2020/11/09	4	41.70	7.2	41.50	41.45	-3.2	9,835	-0.03%
2020/11/06	4	41.10	5	41.30	41.20	-1	10,253	-0.01%
2020/11/05	8	41.10	7	41.22	40.75	1	11,040	0.01%
2020/11/04	2	40.50	1	40.55	40.60	1	11,831	0.01%
2020/11/03	1	40.80	0	0.00	40.85	1	13,543	0.01%
2020/10/30	3.2	41.38	0	0.00	41.15	3.2	14,841	0.02%
2020/10/29	51	43.02	57	43.15	41.75	-6	15,279	-0.04%
2020/10/28	2	41.15	0	0.00	41.10	2	14,546	0.01%
2020/10/27	11	42.33	10	42.55	41.50	1	14,573	0.01%
2020/10/23	1	41.70	0	0.00	41.85	1	14,606	0.01%
2020/10/22	0	0.00	2	41.88	41.70	-2	14,770	-0.01%
2020/10/21	1	41.30	0	0.00	41.30	1	14,826	0.01%
2020/10/20	1	41.55	0	0.00	41.30	1	14,919	0.01%
2020/10/19	1	40.85	12	40.97	40.80	-11	14,861	-0.07%
2020/10/16	14	42.47	6	41.28	41.10	8	15,316	0.05%
2020/10/15	1	39.75	0	0.00	39.85	1	15,244	0.01%
2020/10/14	2	40.33	6	40.30	40.30	-4	15,770	-0.03%
2020/10/13	1	40.60	1	40.85	40.95	0	15,880	0.00%
2020/10/12	1	41.40	0	0.00	40.10	1	15,863	0.01%
2020/10/07	1	42.55	2.2	42.64	42.80	-1.2	16,047	-0.01%
2020/10/06	3.1	42.73	0	0.00	42.25	3.1	16,365	0.02%
2020/09/28	0.1	39.20	0	0.00	39.20	0.1	16,583	0.00%
2020/09/22	2	42.55	0	0.00	42.00	2	16,807	0.01%
2020/09/18	0	0.00	4	42.55	42.35	-4	17,262	-0.02%
2020/09/17	17	43.16	11	43.15	42.55	6	17,483	0.03%
2020/09/14	20	42.78	20	43.68	42.85	0	18,254	0.00%
2020/09/11	0	0.00	1	40.85	40.40	-1	18,339	-0.01%
2020/09/08	0	0.00	5	42.99	42.75	-5	19,330	-0.03%
2020/09/07	0	0.00	24	43.12	42.90	-24	19,965	-0.12%
2020/09/03	0	0.00	1	44.25	44.00	-1	21,681	0.00%
2020/08/31	3	45.33	1	45.15	45.50	2	21,531	0.01%
2020/08/28	4	45.30	5	44.50	43.85	-1	21,305	0.00%
2020/08/27	11	43.27	10	42.85	43.00	1	20,818	0.00%
2020/08/26	34	42.89	10	43.00	42.85	24	20,804	0.12%
2020/08/25	0	0.00	3	42.35	42.25	-3	20,741	-0.01%
2020/08/24	5	44.05	5	43.90	43.60	0	20,645	0.00%
2020/08/21	5	44.69	3	45.13	45.00	2	20,690	0.01%
2020/08/20	6	43.80	1	43.70	43.50	5	20,558	0.02%
2020/08/19	3	45.33	0	0.00	44.85	3	21,161	0.01%
2020/08/18	8	46.00	16	46.87	45.20	-8	21,173	-0.04%
2020/08/17	5	44.75	7	45.61	44.95	-2	21,383	-0.01%
2020/08/14	11	44.96	12	45.08	44.60	-1	21,322	0.00%
2020/08/13	2	43.43	21	42.86	42.90	-19	21,045	-0.09%
2020/08/12	21	45.22	4	44.96	44.90	17	20,887	0.08%
2020/08/11	48	46.51	30	46.03	44.55	18	20,401	0.09%
2020/08/10	124	49.53	128	49.03	48.80	-4	19,722	-0.02%	大買/大賣/
2020/08/07	33	49.07	31	50.07	47.70	2	18,984	0.01%
2020/08/06	53	45.56	65	46.45	47.15	-12	17,473	-0.07%
2020/08/05	3	42.98	5.1	42.51	42.90	-2.1	16,631	-0.01%
2020/08/04	27	42.85	25.4	42.18	42.00	1.6	16,377	0.01%
2020/08/03	4	40.85	1	41.25	41.25	3	15,918	0.02%
2020/07/30	35.2	37.66	35	37.78	37.95	0.2	16,521	0.00%
2020/07/29	0.1	37.30	4	38.20	37.15	-3.9	16,398	-0.02%
2020/07/28	0	0.00	4	37.50	36.35	-4	16,201	-0.02%
2020/07/27	4	37.40	0	0.00	37.15	4	16,177	0.02%
2020/07/24	1.1	38.91	12	39.44	39.00	-10.9	16,527	-0.07%
2020/07/23	4.1	40.48	10	40.64	40.00	-5.9	17,579	-0.03%
2020/07/22	23	41.37	8	41.56	39.65	15	18,164	0.08%
2020/07/21	4	40.05	3	39.87	39.00	1	18,716	0.01%
2020/07/20	104	39.19	102.2	39.52	40.40	1.9	18,688	0.01%	大買/大賣/
2020/07/17	2.2	38.50	2	38.20	37.50	0.2	18,374	0.00%
2020/07/16	1	40.45	2	41.50	40.45	-1	18,279	-0.01%
2020/07/15	4	41.59	5	42.19	40.80	-1	18,332	-0.01%
2020/07/14	11	43.14	14	43.23	42.80	-3	18,413	-0.02%
2020/07/13	6	43.64	3	43.88	42.90	3	18,295	0.02%
2020/07/10	7	41.21	16	42.04	42.90	-9	17,974	-0.05%
2020/07/09	8	40.07	0	0.00	39.85	8	17,604	0.05%
2020/07/07	5	42.10	0	0.00	41.20	5	17,747	0.03%
2020/07/06	5	42.42	0	0.00	42.25	5	17,678	0.03%
2020/07/03	2	42.80	1	43.20	43.00	1	17,670	0.01%
2020/07/02	26	44.24	23	44.20	43.65	3	17,985	0.02%
2020/07/01	3	43.22	11	42.87	43.65	-8	18,241	-0.04%
2020/06/30	9	43.96	17	43.63	43.25	-8	18,155	-0.04%
2020/06/29	26	44.49	9	44.06	44.95	17	17,899	0.09%
2020/06/24	8	42.45	12	41.00	40.90	-4	17,664	-0.02%
2020/06/23	24	44.08	23	44.50	43.80	1	17,487	0.01%
2020/06/22	5	45.24	6	44.14	43.60	-1	17,195	-0.01%
2020/06/19	5	46.05	3	45.93	46.50	2	17,072	0.01%
2020/06/18	11	48.14	6	48.66	47.50	5	16,902	0.03%
2020/06/17	2	48.15	14	48.65	48.10	-12	16,717	-0.07%
2020/06/16	14	48.12	1	48.35	47.85	13	16,560	0.08%
2020/06/15	11	49.25	9	49.71	48.85	2	16,495	0.01%
2020/06/12	17	48.56	18	48.76	48.55	-1	16,143	-0.01%
2020/06/11	113	46.76	104	46.61	46.95	9	15,784	0.06%	大買/大賣/
2020/06/10	38	46.75	34	46.66	46.85	4	14,904	0.03%
2020/06/08	2	43.40	0	0.00	41.35	2	14,668	0.01%
2020/06/04	0	0.00	3	41.58	41.05	-3	15,136	-0.02%
2020/06/03	8	40.00	0	0.00	41.45	8	15,412	0.05%
2020/06/02	2	39.60	2	39.60	39.80	0	16,030	0.00%
2020/06/01	2	44.45	1	44.40	44.00	1	16,146	0.01%
2020/05/29	1	44.80	1	45.40	45.40	0	16,548	0.00%
2020/05/28	3	42.60	31	40.68	41.30	-28	16,806	-0.17%
2020/05/27	2	43.25	3	44.30	43.25	-1	17,108	-0.01%
2020/05/26	30	47.92	109	48.02	48.05	-79	17,733	-0.45%	大賣/
2020/05/25	2	43.70	12	43.70	43.70	-10	17,104	-0.06%
2020/05/22	71	39.56	3	39.75	39.75	68	17,909	0.38%
2020/05/21	28	35.96	0	0.00	36.15	28	17,901	0.16%
2020/05/20	22	32.22	2	32.85	32.90	20	18,253	0.11%
2020/05/19	7	28.67	0	0.00	29.95	7	18,197	0.04%
2020/05/15	0	0.00	3	25.87	26.60	-3	18,113	-0.02%
2020/05/14	2	28.73	45	29.13	28.25	-43	18,059	-0.24%
2020/05/13	25	31.50	9	30.69	31.35	16	17,985	0.09%
2020/05/12	6	29.70	7	30.33	29.70	-1	17,868	-0.01%
2020/05/11	2	32.95	1	32.95	32.95	1	17,680	0.01%
2020/05/08	4	36.81	10	37.00	36.60	-6	17,708	-0.03%
2020/05/07	19	40.17	153	43.64	40.65	-134	17,789	-0.75%	大賣/鉅額交易
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/04/30	2	30.65	9	30.65	30.65	-7	18,813	-0.04%
2020/04/29	6	27.49	3	27.62	27.90	3	18,662	0.02%
2020/04/28	151	25.10	122	24.99	25.40	29	18,157	0.16%	大買/大賣/
2020/04/27	121	22.64	42	22.62	23.10	79	16,950	0.47%	大買/
2020/04/24	30	20.25	31	20.51	21.00	-1	16,182	-0.01%
2020/04/23	12	19.14	5	19.18	19.10	7	15,249	0.05%
2020/04/22	33	19.25	14	19.29	18.95	19	15,083	0.13%
2020/04/21	0	0.00	2	18.45	18.50	-2	14,872	-0.01%
2020/04/17	0	0.00	38	18.35	18.60	-38	14,704	-0.26%
2020/04/16	15	19.30	10	19.15	19.00	5	14,537	0.03%
2020/04/15	0	0.00	9	19.30	18.90	-9	14,440	-0.06%
2020/04/14	4	19.95	10	20.10	19.75	-6	14,241	-0.04%
2020/04/13	22	19.98	10	19.97	20.05	12	14,044	0.09%
2020/04/10	20	20.04	5	19.96	19.55	15	13,919	0.11%
2020/04/09	12	19.53	1	19.45	19.50	11	13,830	0.08%
2020/04/08	14	19.54	0	0.00	19.40	14	13,914	0.10%
2020/04/07	13	20.63	9	20.10	19.35	4	13,867	0.03%
2020/04/06	12	19.95	26	20.10	20.15	-14	13,445	-0.10%
2020/04/01	6	18.47	6	18.35	18.35	0	13,050	0.00%
2020/03/31	2	18.18	2	18.35	18.25	0	12,951	0.00%
2020/03/30	19	18.28	0	0.00	18.10	19	12,901	0.15%
2020/03/25	0	0.00	5	18.20	18.10	-5	12,671	-0.04%
2020/03/23	1	18.20	0	0.00	17.95	1	12,337	0.01%
2020/03/20	2	18.45	0	0.00	18.25	2	12,215	0.02%
2020/03/19	4	18.36	3	19.00	18.00	1	12,056	0.01%
2020/03/18	3	19.45	6	19.04	18.85	-3	11,763	-0.03%
2020/03/17	5	19.20	0	0.00	19.10	5	11,493	0.04%
2020/03/16	0	0.00	8	18.09	18.95	-8	11,149	-0.07%
2020/03/13	2	17.15	12	17.13	17.25	-10	10,823	-0.09%
2020/03/12	23	18.93	4	19.28	19.00	19	10,582	0.18%
2020/03/11	10	19.37	30	19.24	18.95	-20	10,291	-0.19%
2020/03/10	6	18.56	0	0.00	18.45	6	9,986	0.06%
2020/03/09	26	20.44	3	21.50	19.75	23	9,746	0.24%
2020/03/06	13	21.23	1	21.45	21.05	12	9,442	0.13%
2020/03/04	12	21.80	25	21.56	21.05	-13	8,549	-0.15%
2020/03/03	12	20.72	1	20.65	21.20	11	8,052	0.14%
2020/03/02	1	21.15	4	21.55	21.35	-3	7,726	-0.04%
2020/02/27	14	20.10	16	20.45	20.55	-2	7,231	-0.03%
2020/02/26	5	20.45	6	20.73	19.90	-1	6,528	-0.02%
2020/02/25	7	20.56	7	21.43	20.00	0	6,233	0.00%
2020/02/24	8	19.99	1	20.15	20.40	7	5,243	0.13%
2020/02/21	1	18.50	1	17.45	18.55	0	4,621	0.00%
2020/02/13	0	0.00	30	16.50	16.80	-30	3,729	-0.80%
2020/02/11	0	0.00	30	17.70	17.75	-30	3,500	-0.86%
2020/02/10	3	18.90	0	0.00	18.00	3	3,430	0.09%
2020/02/06	0	0.00	3	16.80	16.80	-3	2,982	-0.10%
2020/02/05	1	18.90	7	18.71	18.65	-6	2,830	-0.21%
2020/02/04	48	19.25	32	19.25	19.25	16	2,486	0.64%
2020/01/16	0	0.00	1	11.65	11.40	-1	943	-0.11%
2020/01/02	52	11.80	51	11.82	11.70	1	480	0.21%
2019/12/31	30	10.85	0	0.00	11.05	30	311	9.63%
2019/12/10	0.2	10.35	0	0.00	10.40	0.2	177	0.11%
2019/12/09	0.7	10.35	0	0.00	10.35	0.7	179	0.39%
2019/06/17	0	0.00	1	10.70	10.75	-1	108	-0.92%
2019/03/28	0	11.45	0	0.00	11.20	0	248	0.00%
2019/03/26	0	0.00	1	11.10	11.05	-1	251	-0.40%
2019/01/17	0	0.00	2	10.15	10.20	-2	103	-1.93%
2018/07/04	0	0.00	1	12.10	12.15	-1	505	-0.20%
2018/03/31	0	12.00	0	0.00	12.05	0	614	0.00%
2018/03/22	0.1	12.25	0	0.00	12.25	0.1	741	0.01%
2018/03/06	0	0.00	1	12.10	12.10	-1	728	-0.14%
2018/03/05	1	12.15	0	0.00	12.10	1	734	0.14%
2018/03/01	0	0.00	1	12.50	12.45	-1	735	-0.14%
2018/02/27	1	12.40	0	0.00	12.30	1	738	0.14%
2018/02/26	1	12.40	0	0.00	12.95	1	708	0.14%
2018/01/17	1	12.70	0	0.00	12.60	1	705	0.14%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析