LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.24
  • 漲幅
    +2.81%
  • 成交量
    39,071
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2658.5700.008.62526,6510.02%
2024/03/2228.5100.008.53226,4210.01%
2024/03/1968.6500.008.66625,3950.02%
2024/03/1858.7700.008.84524,9430.02%
2024/03/15118.8100.008.681124,7450.04%
2024/03/1439.2400.009.03324,3870.01%
2024/03/1329.1969.189.25-424,065-0.02%
2024/03/0700.0058.438.41-523,731-0.02%
2024/03/0578.3400.008.22723,1630.03%
2024/02/2928.5300.008.60222,3400.01%
2024/02/2338.7700.008.80321,5340.01%
2024/02/2258.6700.008.74521,2290.02%
2024/02/2028.1500.008.16220,3320.01%
2024/02/1938.2400.008.22320,2230.01%
2024/02/1678.1148.168.45320,0900.01%
2024/02/15137.9788.018.01519,7930.03%
2024/02/0537.5337.627.76019,5830.00%
2024/02/0217.70148.007.73-1319,312-0.07%
2024/01/3137.7000.007.62318,4760.02%
2024/01/30157.8957.937.861018,2160.05%
2024/01/2928.2158.348.20-318,090-0.02%
2024/01/2658.2500.008.26518,0210.03%
2024/01/2528.1600.008.37217,9730.01%
2024/01/2417.8300.007.65117,3990.01%
2024/01/1648.3400.008.12415,3320.03%
2023/12/2188.9288.839.06012,5170.00%
2023/12/1859.0659.079.05011,7510.00%
2023/12/0600.0038.889.01-310,925-0.03%
2023/12/0588.8100.008.82810,6430.08%
2023/12/01109.4700.009.451010,1250.10%
2023/10/0300.00710.0510.05-79,856-0.07%
2023/09/28310.39110.2510.2929,9070.02%
2023/09/21410.67410.5610.5209,7220.00%
2023/09/19310.82310.9410.8409,6670.00%
2023/09/18310.95310.9410.9409,6700.00%
2023/09/05111.6200.0011.6419,8190.01%
2023/08/2200.00510.4610.46-510,040-0.05%
2023/08/2100.00510.5610.52-510,330-0.05%
2023/08/18711.0700.0010.92710,3110.07%
2023/08/15111.8200.0011.63110,1100.01%
2023/08/07312.7800.0012.85310,0020.03%
2023/07/3100.00213.8913.70-29,824-0.02%
2023/06/0900.00212.5012.49-210,307-0.02%
2023/05/250.911.8000.0011.620.910,8680.01%
2023/05/243.112.4200.0012.363.110,5240.03%
2023/05/19312.81312.6712.63010,3280.00%
2023/05/18312.91313.1112.95010,1510.00%
2023/05/0800.00213.6013.61-29,947-0.02%
2023/04/27312.94313.0313.0409,7360.00%
2023/04/19314.0600.0014.03310,0110.03%
2023/04/18514.2800.0014.19510,0590.05%
2023/04/1700.00814.0914.16-810,245-0.08%
2023/04/10214.04214.0414.11010,5810.00%
2023/03/2900.00213.7113.63-210,433-0.02%
2023/03/28312.93312.9813.04010,3540.00%
2023/03/212.512.31112.3412.371.510,2100.01%
2023/03/105.113.0800.0012.805.110,2200.05%
2023/03/080.213.9100.0013.620.210,2350.00%
2023/03/070.214.9000.0014.650.210,3180.00%
2023/02/24213.8100.0013.65210,2700.02%
2023/02/22214.1100.0014.26210,2970.02%
2023/02/15414.7100.0014.69411,0630.04%
2023/02/13415.0000.0015.16411,2480.04%
2023/02/101015.6400.0015.151011,3240.09%
2023/02/08715.3800.0015.33712,2630.06%
2023/02/061115.1500.0015.051112,5080.09%
2023/02/031215.7300.0015.721212,5790.10%
2023/01/3000.00417.0316.95-412,856-0.03%
2023/01/11216.1500.0016.23213,5780.01%
2023/01/09215.7800.0015.78213,5290.01%
2023/01/0400.003014.6414.66-3013,180-0.23%
2023/01/0300.00313.8814.06-313,068-0.02%
2022/12/29213.5500.0013.62212,7390.02%
2022/12/2700.00113.7313.72-112,556-0.01%
2022/12/23213.4900.0013.49212,6760.02%
2022/12/2200.00413.6313.61-412,609-0.03%
2022/12/201412.9600.0012.661412,6000.11%
2022/12/131013.4200.0013.571012,0840.08%
2022/12/081013.0900.0013.181011,7680.08%
2022/12/05113.21113.2013.22011,3510.00%
2022/11/2900.00511.5711.62-510,746-0.05%
2022/11/28310.59110.6010.61210,4070.02%
2022/11/21311.0500.0011.22310,2210.03%
2022/11/1800.00512.1511.83-510,053-0.05%
2022/11/16511.82512.1811.8709,8340.00%
2022/11/15511.2800.0012.0759,6870.05%
2022/11/1400.00411.5811.29-49,451-0.04%
2022/11/1100.00210.5010.58-29,218-0.02%
2022/11/1039.4200.009.4138,9050.03%
2022/11/0939.8200.009.7638,7730.03%
2022/11/0118.5218.638.5507,1800.00%
2022/10/31108.32108.408.3406,9820.00%
2022/10/2700.0019.239.02-16,674-0.01%
2022/10/2449.1538.988.8815,9960.02%
2022/06/141015.761016.0116.1205,3560.00%
2022/05/0600.00214.5714.53-25,741-0.03%
2022/04/29216.0800.0015.8225,3490.04%
2022/03/25516.8200.0016.5754,7000.11%
2022/03/2300.00517.6717.69-54,648-0.11%
2022/03/211016.2800.0016.10104,4850.22%
2022/03/1700.001016.2516.23-104,309-0.23%
2022/03/0700.00116.2616.70-12,711-0.04%
2022/01/241522.4600.0022.52152,4790.61%
2022/01/201022.501122.1422.50-12,416-0.04%
2022/01/1800.00721.3521.37-72,399-0.29%
2022/01/14121.50821.5721.53-72,374-0.29%
2022/01/13121.99122.0521.8002,3490.00%
2021/12/13121.7000.0021.6011,9160.05%
2021/09/02924.9500.0024.8591,5030.60%
2021/08/31323.2600.0023.6131,4870.20%
2021/08/30223.8200.0023.9421,4890.13%
2021/08/2700.00423.8823.82-41,495-0.27%
2021/08/2600.00223.7823.66-21,504-0.13%
2021/08/2500.00424.4924.21-41,519-0.26%
2021/08/2400.00223.7124.00-21,515-0.13%
2021/08/2300.00223.3623.51-21,515-0.13%
2020/11/0900.00125.3025.62-11,231-0.08%
2020/07/15624.97525.2024.4611,6110.06%
2020/07/1400.00124.4324.46-11,577-0.06%
2020/07/07127.1900.0026.1011,4150.07%
2020/06/101523.4100.0023.64159371.60%
2020/06/0900.001523.6223.70-15912-1.64%
2020/06/0200.001421.1321.19-14778-1.80%
2020/05/281419.59620.1719.6786551.22%
2020/05/25619.1300.0019.1865601.07%
2019/11/1800.00127.9827.84-1658-0.15%
2019/11/14127.5000.0027.4016930.14%
2019/10/2800.00128.6428.57-1745-0.13%
2019/10/0400.00127.3427.05-1644-0.16%
2019/09/25127.0200.0027.2116200.16%
2019/09/2400.00127.5827.67-1608-0.16%
2019/09/23127.3400.0027.3016040.17%
2019/09/05128.0000.0028.2015110.20%
2019/08/1900.00126.8227.32-1327-0.31%
2019/08/16126.2600.0026.3112990.33%
2018/10/0200.00130.0729.75-1207-0.48%
2018/09/20130.4600.0030.1012200.45%
2018/03/0100.00136.5537.25-1248-0.40%
2018/02/26138.9200.0038.7212460.41%
復華香港正2 相關文章
復華香港正2 相關影音