加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.14
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,255張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0017.047.03-12,975-0.03%
2024/05/1616.9700.006.9712,9660.03%
2024/04/2600.0017.307.32-13,027-0.03%
2024/04/2417.2500.007.2513,0520.03%
2024/04/1600.0017.397.40-13,100-0.03%
2024/03/2100.0066.976.96-63,333-0.18%
2024/03/2067.0700.007.0863,1750.19%
2024/03/0800.0027.097.10-23,345-0.06%
2024/01/2517.22297.217.21-284,001-0.70%
2024/01/2357.1900.007.1954,0650.12%
2024/01/22107.2100.007.22104,1400.24%
2024/01/1700.0017.347.36-14,104-0.02%
2024/01/1157.2300.007.2354,1410.12%
2024/01/0317.2100.007.2314,2640.02%
2023/12/2817.2000.007.1914,3590.02%
2023/12/2717.2400.007.2314,3550.02%
2023/12/2017.2700.007.2714,6160.02%
2023/12/1557.3200.007.3154,6360.11%
2023/12/1417.3437.337.33-24,585-0.04%
2023/12/0600.0037.547.55-34,438-0.07%
2023/12/0417.5100.007.5214,3760.02%
2023/12/0127.5700.007.5824,2750.05%
2023/11/3000.00137.637.64-134,216-0.31%
2023/11/2117.7400.007.7414,1400.02%
2023/11/1000.0018.158.15-14,033-0.02%
2023/11/0318.1400.008.1414,0600.02%
2023/10/31188.4000.008.42184,1740.43%
2023/10/2000.0018.278.27-14,226-0.02%
2023/10/1818.1200.008.1214,2830.02%
2023/10/1200.0058.108.11-54,390-0.11%
2023/10/0458.3700.008.3654,2520.12%
2023/10/0300.0018.248.26-14,152-0.02%
2023/06/0700.0037.977.97-38,097-0.04%
2023/06/0200.0098.088.07-98,176-0.11%
2023/04/2600.0067.987.98-69,282-0.06%
2023/04/2500.0057.907.93-59,266-0.05%
2023/04/2157.9400.007.9459,5500.05%
2023/04/1300.0077.947.94-710,139-0.07%
2023/04/1277.9300.007.93710,1920.07%
2023/04/1157.9400.007.95510,3220.05%
2023/03/1600.0028.338.33-211,821-0.02%
2023/03/1518.2900.008.29111,9550.01%
2023/03/1418.335008.338.34-49912,029-4.15% 大賣/鉅額交易
2023/03/0700.00207.977.97-2011,911-0.17%
2023/03/0158.1518.178.15412,9650.03%
2023/02/2400.00168.038.05-1612,951-0.12%
2023/02/2300.00368.038.02-3613,477-0.27%
2023/02/22168.0200.008.021613,4410.12%
2023/02/2000.00207.887.87-2013,563-0.15%
2023/02/1757.9100.007.93513,7150.04%
2023/02/1457.7800.007.78514,4530.03%
2023/02/083227.7857.797.7831715,3082.07% 大買/鉅額交易
2023/02/071787.83207.837.8515815,5711.01% 大買/鉅額交易
2023/02/0600.00157.847.86-1515,685-0.10%
2023/02/0347.8000.007.79415,8240.03%
2023/02/02107.80157.797.79-515,992-0.03%
2023/02/01107.8200.007.821016,0350.06%
2023/01/30227.8400.007.852216,2470.14%
2023/01/1627.7500.007.75216,3540.01%
2023/01/1357.7900.007.81516,2660.03%
2023/01/1277.8300.007.82716,3030.04%
2023/01/1100.0057.887.88-516,089-0.03%
2023/01/0917.9057.907.89-416,024-0.02%
2023/01/0538.0300.008.03316,0040.02%
2022/12/3068.0300.008.05616,0540.04%
2022/12/2600.00108.048.04-1015,801-0.06%
2022/12/23108.0900.008.071015,8680.06%
2022/12/2200.003707.977.96-37015,827-2.34% 大賣/鉅額交易
2022/12/2100.00128.078.08-1215,719-0.08%
2022/12/203768.1200.008.2037615,7582.39% 大買/鉅額交易
2022/12/1900.00108.098.12-1015,563-0.06%
2022/12/16168.03608.038.05-4415,305-0.29%
2022/12/1527.8400.007.84215,0810.01%
2022/12/13607.8500.007.856014,8280.40%
2022/12/0847.9400.007.93414,3530.03%
2022/12/07107.92207.927.92-1014,152-0.07%
2022/12/0647.83807.827.84-7613,842-0.55%
2022/12/02157.7600.007.761513,5730.11%
2022/12/01357.7100.007.713513,5100.26%
2022/11/30107.8900.007.881013,1350.08%
2022/11/2900.0017.907.87-113,074-0.01%
2022/11/2877.8300.007.84712,8870.05%
2022/11/25357.8100.007.813512,6460.28%
2022/11/2400.0027.817.80-212,594-0.02%
2022/11/21128.00107.998.00211,3850.02%
2022/11/1800.0057.998.02-510,638-0.05%
2022/11/1727.9800.007.97210,4510.02%
2022/11/1638.0100.007.99310,3820.03%
2022/11/1400.0017.977.98-19,982-0.01%
2022/11/1117.9500.007.9519,8470.01%
2022/11/1048.2700.008.2849,3780.04%
2022/11/0818.2200.008.2318,6230.01%
2022/11/0728.3400.008.3428,2440.02%
2022/11/0428.4100.008.4128,1460.02%
2022/11/0328.39238.408.39-217,901-0.27%
2022/11/0238.2600.008.2637,5590.04%
2022/11/01238.2300.008.23237,3740.31%
2022/10/3148.2300.008.2347,1170.06%
2022/10/28218.4200.008.45216,7720.31%
2022/10/2628.5200.008.5226,3720.03%
2022/10/2538.5900.008.6036,1680.05%
2022/10/2418.66128.668.69-116,076-0.18%
2022/10/2000.0018.898.84-15,919-0.02%
2022/10/1918.8000.008.8115,8200.02%
2022/10/1458.9300.008.9355,4680.09%
2022/10/1100.00219.269.28-215,023-0.42%
2022/09/27189.1400.009.15184,1480.43%
2022/09/2600.00209.169.18-204,096-0.49%
2022/09/1400.0018.608.60-14,074-0.02%
2022/09/0838.4800.008.4934,4230.07%
2022/09/0718.6318.638.6304,4690.00%
2022/09/0500.0018.528.53-14,576-0.02%
2022/09/0200.0098.468.46-94,663-0.19%
2022/08/2300.0018.108.10-14,329-0.02%
2022/08/1500.00107.967.97-104,459-0.22%
2022/08/1118.0400.008.0214,5650.02%
2022/08/09108.1500.008.15104,6160.22%
2022/08/0500.0018.168.16-14,768-0.02%
2022/08/0118.2000.008.2015,2100.02%
2022/07/2948.2300.008.2445,4080.07%
2022/07/2188.40168.428.40-85,824-0.14%
2022/07/2088.3758.388.3935,8640.05%
2022/07/1988.6200.008.6185,9000.14%
2022/07/18168.5600.008.54165,9380.27%
2022/07/1500.00248.748.75-246,013-0.40%
2022/07/1400.0018.748.72-16,013-0.02%
2022/07/1200.00208.658.65-205,973-0.33%
2022/07/0748.6600.008.6045,9560.07%
2022/07/0638.6800.008.6935,9580.05%
2022/07/0598.5900.008.5995,9490.15%
2022/07/0448.6600.008.6945,8980.07%
2022/07/0148.7018.718.7835,7550.05%
2022/06/3048.6400.008.6945,6810.07%
2022/06/2938.6418.648.6225,6250.04%
2022/06/2718.5500.008.4915,6040.02%
2022/06/1400.00138.748.70-134,947-0.26%
2022/06/0200.0018.178.20-15,111-0.02%
2022/05/3078.0800.008.0675,3060.13%
2022/05/2768.2400.008.2465,2940.11%
2022/05/2558.4200.008.4155,3130.09%
2022/05/1748.3600.008.3645,4440.07%
2022/05/1368.4700.008.4565,3660.11%
2022/05/1100.0038.378.37-35,173-0.06%
2022/05/0900.0018.308.31-14,948-0.02%
2022/05/0638.1968.188.19-34,859-0.06%
2022/05/0517.9400.007.9414,6930.02%
2022/05/0300.001018.168.15-1014,738-2.13% 大賣/鉅額交易
2022/04/29157.99207.997.98-54,644-0.11%
2022/04/2718.0718.138.0704,7370.00%
2022/04/2617.9600.007.9714,6980.02%
2022/04/2500.0018.038.06-14,659-0.02%
2022/04/2200.0017.837.81-14,560-0.02%
2022/04/2157.7000.007.6954,5250.11%
2022/04/2037.7800.007.7934,3810.07%
2022/04/1547.8700.007.8744,3700.09%
2022/04/1200.0017.937.93-14,404-0.02%
2022/04/0100.0017.797.79-14,370-0.02%
2022/03/3017.7000.007.7014,3510.02%
2022/03/2517.7900.007.8014,3130.02%
2022/03/2400.0017.877.86-14,345-0.02%
2022/03/2117.8200.007.8314,2680.02%
2022/03/1618.1000.008.0714,1490.02%
2022/03/0900.0058.248.26-53,902-0.13%
2022/03/0800.0018.268.29-13,882-0.03%
2022/03/0718.1600.008.1313,8220.03%
2022/03/0400.0018.118.07-13,749-0.03%
2022/03/0317.9900.007.9913,7860.03%
2022/03/0200.0018.108.08-13,855-0.03%
2022/03/0117.9900.008.0013,7840.03%
2022/02/241008.2218.228.33993,6572.71%
2022/02/2200.0018.048.06-13,394-0.03%
2022/02/1400.0017.827.80-13,121-0.03%
2022/02/0717.7400.007.7513,0430.03%
2022/01/2617.9000.007.9312,9890.03%
2022/01/2500.00217.967.98-212,905-0.72%
2022/01/2100.0017.837.84-12,767-0.04%
2022/01/0700.0017.497.49-12,852-0.04%
2022/01/05207.4100.007.43202,8400.70%
2021/12/2917.4800.007.4912,9650.03%
2021/12/2200.0037.687.68-33,336-0.09%
2021/12/1400.0017.627.65-13,387-0.03%
2021/12/1317.5700.007.5613,3780.03%
2021/12/0717.7400.007.7113,3760.03%
2021/12/0347.8800.007.8843,3900.12%
2021/12/0200.00267.967.96-263,369-0.77%
2021/12/0100.0017.917.86-13,310-0.03%
2021/11/3000.00917.787.83-913,231-2.82%
2021/11/26257.7500.007.75253,0600.82%
2021/10/27107.6900.007.69103,4110.29%
2021/10/22207.7300.007.74203,4490.58%
2021/10/20517.7600.007.78513,4371.48%
2021/10/0757.9600.007.9753,2950.15%
2021/10/0558.1200.008.0853,2370.15%
2021/09/2200.0018.128.07-12,904-0.03%
2021/09/1600.00157.907.90-152,778-0.54%
2021/09/0900.0057.887.90-52,993-0.17%
2021/08/3157.7900.007.7753,2130.16%
2021/07/2617.9300.007.9614,2260.02%
2021/07/1900.0018.038.04-14,045-0.02%
2021/07/1217.9600.007.9614,1480.02%
2021/07/0900.0018.078.07-14,181-0.02%
2021/07/0517.9900.007.9914,2560.02%
2021/06/1100.0018.068.05-14,220-0.02%
2021/06/0718.0000.008.0014,3140.02%
2021/05/2600.0018.098.09-14,543-0.02%
2021/05/1300.0018.308.32-14,346-0.02%
2021/05/0518.1700.008.1814,0330.02%
2021/04/2800.00138.238.23-134,104-0.32%
2021/04/2700.0068.218.20-64,121-0.15%
2021/04/2300.0058.258.25-54,109-0.12%
2021/04/0900.0028.358.37-24,274-0.05%
2021/04/0600.00108.408.40-104,299-0.23%
2021/03/1818.48108.488.50-94,243-0.21%
2021/03/17108.5800.008.57104,2090.24%
2021/03/1600.00108.548.55-104,199-0.24%
2021/03/0818.8800.008.9214,0660.02%
2021/03/0400.0029.019.00-23,986-0.05%
2021/02/2600.0028.938.99-23,932-0.05%
2021/02/2500.0018.788.76-13,868-0.03%
2021/02/1718.9648.948.91-33,899-0.08%
2021/02/0519.0800.009.0813,8980.03%
2021/01/2929.2500.009.3624,4230.05%
2021/01/2600.0019.149.16-14,497-0.02%
2021/01/2119.0500.009.0214,6200.02%
2021/01/1500.0019.169.16-14,670-0.02%
2021/01/0819.0900.009.0414,5560.02%
2021/01/0719.1400.009.1414,4680.02%
2021/01/0500.0019.379.36-14,420-0.02%
2020/12/2300.0039.479.46-34,556-0.07%
2020/12/2200.0029.429.44-24,588-0.04%
2020/12/1769.3700.009.3664,7110.13%
2020/12/0919.3600.009.3714,6240.02%
2020/12/0319.4900.009.5314,7280.02%
2020/12/0200.0019.589.57-14,753-0.02%
2020/12/0129.5200.009.5124,8870.04%
2020/11/2719.5400.009.5414,9640.02%
2020/11/2419.5300.009.5314,9800.02%
2020/11/2300.00139.709.71-134,899-0.27%
2020/11/1900.0019.699.70-14,922-0.02%
2020/11/1619.5900.009.5814,9410.02%
2020/11/1329.8500.009.8424,7910.04%
2020/11/11119.7500.009.70114,6570.24%
2020/11/10149.8319.909.88134,4540.29%
2020/11/09109.99109.969.9604,2640.00%
2020/11/051210.2600.0010.24124,0770.29%
2020/11/03110.5600.0010.5813,8710.03%
2020/10/28210.50110.4810.5113,6900.03%
2020/10/27210.3300.0010.3323,6460.05%
2020/10/23310.1200.0010.1333,6300.08%
2020/10/21210.1100.0010.1223,6910.05%
2020/10/19510.0300.0010.0353,7870.13%
2020/10/15110.1100.0010.1213,8690.03%
2020/10/13109.9900.009.97103,9410.25%
2020/10/08510.1600.0010.1454,0110.12%
2020/10/0600.002010.2210.23-204,190-0.48%
2020/10/051110.3500.0010.33114,3760.25%
2020/09/3000.00110.5610.56-14,383-0.02%
2020/09/29110.4400.0010.4514,4370.02%
2020/09/281010.5900.0010.59104,5020.22%
2020/09/2400.00110.8510.84-14,604-0.02%
2020/09/1500.00510.3210.32-55,138-0.10%
2020/09/0400.00110.2610.26-16,260-0.02%
2020/09/0319.9900.0010.0116,2320.02%
2020/08/1900.00510.4910.50-57,155-0.07%
2020/08/18510.4900.0010.4957,2210.07%
2020/08/06110.7400.0010.7518,0380.01%
2020/07/2400.00110.9911.05-18,908-0.01%
2020/07/22110.8800.0010.9019,0930.01%
2020/07/2000.00111.0311.04-19,211-0.01%
2020/07/1600.00310.9210.97-39,723-0.03%
2020/07/15110.9200.0010.9319,7430.01%
2020/07/1000.001011.4811.53-109,968-0.10%
2020/07/0700.00111.2111.23-110,379-0.01%
2020/07/0300.00211.3811.41-210,897-0.02%
2020/06/30111.4600.0011.47111,7200.01%
2020/06/29111.741511.7411.71-1412,027-0.12%
2020/06/15211.89211.8811.91013,7920.00%
2020/06/12111.67311.6211.61-213,761-0.01%
2020/06/1100.00111.0911.21-113,579-0.01%
2020/06/10210.8500.0010.85213,5920.01%
2020/06/08110.9900.0011.00113,9890.01%
2020/06/04511.392011.3811.38-1514,032-0.11%
2020/06/03511.58111.5711.56414,0690.03%
2020/06/012011.7700.0011.782014,1160.14%
2020/05/2700.002011.8911.88-2013,901-0.14%
2020/05/26112.0800.0012.01113,9090.01%
2020/05/2000.005012.3112.29-5014,248-0.35%
2020/05/195012.2100.0012.215014,1890.35%
2020/05/18312.6100.0012.59314,0460.02%
2020/05/15312.7300.0012.71313,9830.02%
2020/05/1400.006312.9312.95-6313,822-0.46%
2020/05/131012.66312.7612.67713,6280.05%
2020/05/086012.4400.0012.416013,2890.45%
2020/05/05512.5700.0012.58513,0720.04%
2020/05/0400.001012.8112.77-1012,971-0.08%
2020/04/30312.241012.1912.11-712,860-0.05%
2020/04/241012.99313.0012.98712,4060.06%
2020/04/2300.002412.9212.91-2412,357-0.19%
2020/04/221013.1500.0013.131012,2400.08%
2020/04/211012.9500.0012.971011,9300.08%
2020/04/17712.46112.4612.45611,5450.05%
2020/04/161112.99513.0212.95611,2420.05%
2020/04/1500.003012.7312.76-3011,087-0.27%
2020/04/1400.001012.8312.76-1011,016-0.09%
2020/04/131013.001013.0513.03010,7940.00%
2020/04/10512.9900.0012.96510,5370.05%
2020/04/093113.0100.0013.033110,3880.30%
2020/04/082513.4900.0013.35259,9840.25%
2020/04/07113.5200.0013.5419,6560.01%
2020/04/06814.08514.0314.0339,2290.03%
2020/04/0100.0010014.0814.29-1008,925-1.12%
2020/03/3130413.7920013.8613.801048,6601.20% 大買/大賣/鉅額交易
2020/03/302114.4200.0014.15218,2320.26%
2020/03/2711114.0810214.1014.4597,5940.12% 大買/大賣/
2020/03/26314.6600.0014.7136,9360.04%
2020/03/25114.9400.0015.0716,5830.02%
2020/03/2300.0024617.1217.00-2465,987-4.11% 大賣/鉅額交易
2020/03/2000.00115.9115.60-15,787-0.02%
2020/03/1924616.48515.6316.332415,5874.31% 大買/鉅額交易
2020/03/18515.2000.0015.6055,2910.09%
2020/03/1300.001015.3614.73-104,589-0.22%
2020/03/1200.001114.0914.07-114,186-0.26%
2020/03/11113.1200.0013.2413,9100.03%
2020/03/0600.00212.3312.51-23,495-0.06%
2020/03/05111.9800.0011.9913,3670.03%
2020/02/27112.10112.1112.1803,0670.00%
2020/02/2600.002011.8611.87-202,965-0.67%
2020/02/242011.3400.0011.35202,3690.84%
2019/11/201011.7400.0011.74102,6260.38%
2019/11/06111.9500.0011.9312,4370.04%
2019/10/29112.0800.0012.0912,4500.04%
2019/08/02112.4700.0012.4712,1510.05%
2019/04/1100.00112.7012.71-12,389-0.04%
2019/04/01112.7400.0012.7212,5600.04%
2019/03/2900.002012.8912.90-202,528-0.79%
2019/02/182012.9000.0012.92202,2630.88%
2019/01/1400.00114.0314.10-11,944-0.05%
2019/01/11113.9600.0013.9711,9310.05%
2018/11/1200.00113.0013.01-11,150-0.09%
2018/11/05113.4900.0013.4711,0900.09%
2018/05/1100.00113.7713.76-11,605-0.06%
2018/03/28114.3100.0014.4011,4070.07%
2018/03/2600.00114.4514.37-11,370-0.07%
2018/03/23114.4200.0014.4211,3420.07%
2018/03/09113.7700.0013.7811,2690.08%
2018/02/0600.00114.7014.90-1900-0.11%
2018/02/05113.7900.0013.7117380.14%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音