期元大S&P原油反1 (00673R)-元大-新營券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	7.40	0	0.00	7.40	5	19,085	0.03%
2024/05/16	0	0.00	20	7.42	7.42	-20	19,385	-0.10%
2024/05/15	0	0.00	35	7.46	7.46	-35	20,234	-0.17%
2024/05/13	0	0.00	3	7.55	7.54	-3	22,717	-0.01%
2024/05/07	5	7.46	0	0.00	7.48	5	23,231	0.02%
2024/05/03	10	7.43	0	0.00	7.42	10	23,961	0.04%
2024/04/26	10	7.07	0	0.00	7.07	10	23,927	0.04%
2024/04/19	5	6.95	23	7.09	7.06	-18	24,114	-0.07%
2024/04/17	10	7.05	0	0.00	7.05	10	23,964	0.04%
2024/04/16	3	6.95	220	6.96	6.97	-217	24,045	-0.90%	大賣/鉅額交易
2024/04/12	10	7.00	0	0.00	7.00	10	24,133	0.04%
2024/04/10	15	7.02	0	0.00	7.04	15	24,377	0.06%
2024/04/08	70	7.09	0	0.00	7.06	70	23,835	0.29%
2024/04/03	58	7.08	0	0.00	7.09	58	24,026	0.24%
2024/04/02	22	7.15	0	0.00	7.16	22	23,484	0.09%
2024/03/29	38	7.21	0	0.00	7.25	38	23,371	0.16%
2024/03/28	2	7.31	0	0.00	7.31	2	23,148	0.01%
2024/03/27	40	7.39	0	0.00	7.40	40	23,165	0.17%
2024/03/25	2	7.37	0	0.00	7.36	2	22,960	0.01%
2024/03/22	21	7.42	10	7.42	7.42	11	23,090	0.05%
2024/03/21	40	7.30	0	0.00	7.30	40	22,901	0.17%
2024/03/20	57	7.23	9	7.23	7.24	48	22,984	0.21%
2024/03/19	91	7.27	0	0.00	7.28	91	22,742	0.40%
2024/03/18	15	7.38	0	0.00	7.38	15	23,163	0.06%
2024/03/15	10	7.40	0	0.00	7.41	10	22,899	0.04%
2024/03/14	10	7.52	0	0.00	7.52	10	22,494	0.04%
2024/03/12	10	7.66	0	0.00	7.66	10	23,721	0.04%
2024/03/11	0	0.00	70	7.72	7.71	-70	24,390	-0.29%
2024/03/08	13	7.56	0	0.00	7.56	13	24,292	0.05%
2024/03/04	12	7.51	0	0.00	7.54	12	25,049	0.05%
2024/03/01	18	7.67	0	0.00	7.67	18	24,490	0.07%
2024/02/29	70	7.67	0	0.00	7.67	70	24,521	0.29%
2024/02/26	0	0.00	19	7.87	7.87	-19	24,604	-0.08%
2024/02/23	57	7.70	0	0.00	7.71	57	24,146	0.24%
2024/02/22	10	7.72	0	0.00	7.71	10	24,161	0.04%
2024/02/20	26	7.70	0	0.00	7.69	26	25,051	0.10%
2024/02/19	2	7.73	0	0.00	7.74	2	24,827	0.01%
2024/02/16	22	7.77	0	0.00	7.77	22	24,559	0.09%
2024/02/15	72	7.88	0	0.00	7.89	72	23,872	0.30%
2024/02/05	0	0.00	4	8.28	8.24	-4	22,696	-0.02%
2024/02/02	0	0.00	72	8.06	8.07	-72	21,695	-0.33%
2024/01/31	1	7.77	0	0.00	7.78	1	22,513	0.00%
2024/01/29	45	7.72	0	0.00	7.70	45	22,579	0.20%
2024/01/26	22	7.84	0	0.00	7.86	22	21,945	0.10%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/23	10	8.08	0	0.00	8.09	10	22,004	0.05%
2024/01/19	10	8.19	0	0.00	8.19	10	21,650	0.05%
2024/01/15	0	0.00	24	8.27	8.26	-24	21,984	-0.11%
2024/01/12	67	8.16	31	8.23	8.20	36	22,237	0.16%
2024/01/05	0	0.00	1	8.28	8.28	-1	22,277	0.00%
2024/01/04	6	8.24	0	0.00	8.24	6	22,450	0.03%
2023/12/29	0	0.00	95	8.37	8.33	-95	23,894	-0.40%
2023/12/28	20	8.15	0	0.00	8.15	20	23,397	0.09%
2023/12/27	10	8.04	6	8.03	8.02	4	23,601	0.02%
2023/12/26	5	8.21	0	0.00	8.20	5	23,524	0.02%
2023/12/25	6	8.24	0	0.00	8.26	6	24,035	0.02%
2023/12/22	10	8.14	0	0.00	8.15	10	24,182	0.04%
2023/12/21	30	8.23	0	0.00	8.22	30	24,120	0.12%
2023/12/20	10	8.19	1	8.20	8.21	9	24,078	0.04%
2023/12/15	10	8.40	0	0.00	8.41	10	24,871	0.04%
2023/12/11	0	0.00	60	8.51	8.47	-60	24,390	-0.25%
2023/12/08	0	0.00	32	8.63	8.62	-32	24,774	-0.13%
2023/12/07	0	0.00	55	8.72	8.71	-55	24,975	-0.22%
2023/12/06	0	0.00	12	8.41	8.41	-12	23,855	-0.05%
2023/12/05	0	0.00	40	8.31	8.31	-40	23,652	-0.17%
2023/12/04	0	0.00	20	8.22	8.25	-20	23,458	-0.09%
2023/11/30	11	7.85	0	0.00	7.81	11	22,890	0.05%
2023/11/28	0	0.00	1	8.12	8.15	-1	23,530	0.00%
2023/11/24	5	7.98	1	8.03	8.03	4	23,604	0.02%
2023/11/23	5	8.03	1	8.02	8.03	4	23,516	0.02%
2023/11/21	5	7.86	10	7.87	7.89	-5	23,486	-0.02%
2023/11/20	20	8.01	0	0.00	7.99	20	23,615	0.08%
2023/11/17	10	8.40	55	8.39	8.38	-45	23,333	-0.19%
2023/11/16	5	8.09	5	8.10	8.10	0	22,676	0.00%
2023/11/13	10	8.11	65	8.09	8.12	-55	23,425	-0.23%
2023/11/10	10	8.15	330	8.15	8.14	-320	24,089	-1.33%	大賣/鉅額交易
2023/11/09	0	0.00	282	8.18	8.21	-282	23,927	-1.18%	大賣/鉅額交易
2023/11/07	0	0.00	3	7.72	7.73	-3	22,688	-0.01%
2023/11/06	0	0.00	3	7.69	7.67	-3	22,945	-0.01%
2023/11/02	10	7.67	30	7.69	7.67	-20	23,123	-0.09%
2023/11/01	0	0.00	63	7.70	7.69	-63	23,258	-0.27%
2023/10/31	0	0.00	92	7.56	7.57	-92	23,121	-0.40%
2023/10/30	4	7.40	0	0.00	7.46	4	23,273	0.02%
2023/10/27	0	0.00	10	7.46	7.44	-10	23,790	-0.04%
2023/10/26	1	7.37	2	7.35	7.40	-1	24,064	0.00%
2023/10/25	0	0.00	51	7.52	7.51	-51	24,272	-0.21%
2023/10/24	50	7.34	22	7.33	7.34	28	24,224	0.12%
2023/10/23	0	0.00	120	7.24	7.32	-120	24,585	-0.49%	大賣/鉅額交易
2023/10/20	112	7.09	0	0.00	7.13	112	25,323	0.44%	大買/鉅額交易
2023/10/19	0	0.00	10	7.24	7.23	-10	25,377	-0.04%
2023/10/18	51	7.22	0	0.00	7.23	51	25,891	0.20%
2023/10/17	0	0.00	6	7.40	7.40	-6	25,701	-0.02%
2023/10/16	28	7.30	35	7.30	7.30	-7	25,946	-0.03%
2023/10/13	0	0.00	65	7.66	7.65	-65	25,430	-0.26%
2023/10/12	20	7.74	36	7.73	7.72	-16	26,420	-0.06%
2023/10/11	78	7.48	13	7.48	7.47	65	27,067	0.24%
2023/10/06	20	7.82	363	7.82	7.83	-343	27,641	-1.24%	大賣/鉅額交易
2023/10/05	42	7.73	77	7.73	7.70	-35	28,015	-0.12%
2023/10/04	22	7.39	0	0.00	7.40	22	27,497	0.08%
2023/10/03	25	7.49	3	7.49	7.49	22	28,776	0.08%
2023/10/02	30	7.28	0	0.00	7.28	30	29,394	0.10%
2023/09/28	161	7.09	6	7.10	7.11	155	30,733	0.50%	大買/鉅額交易
2023/09/27	11	7.31	0	0.00	7.30	11	31,213	0.04%
2023/09/26	1	7.45	0	0.00	7.45	1	31,295	0.00%
2023/09/25	20	7.40	0	0.00	7.41	20	31,729	0.06%
2023/09/22	5	7.38	0.7	7.37	7.37	4.3	31,968	0.01%
2023/09/21	0.7	7.55	30	7.53	7.54	-29.3	31,829	-0.09%
2023/09/20	70	7.43	0	0.00	7.48	70	32,264	0.22%
2023/09/19	0	0.00	30	7.26	7.25	-30	31,996	-0.09%
2023/09/18	6	7.29	0	0.00	7.30	6	32,908	0.02%
2023/09/15	47	7.30	200	7.30	7.30	-153	33,477	-0.46%	大賣/鉅額交易
2023/09/13	4	7.49	0	0.00	7.48	4	33,891	0.01%
2023/09/12	11	7.63	50	7.64	7.64	-39	33,895	-0.12%
2023/09/11	1	7.72	10	7.72	7.72	-9	33,531	-0.03%
2023/09/08	200	7.88	0	0.00	7.86	200	33,416	0.60%	大買/鉅額交易
2023/09/07	2	7.68	0	0.00	7.71	2	33,466	0.01%
2023/09/06	11	7.73	40	7.74	7.74	-29	33,427	-0.09%
2023/09/05	15	7.79	0	0.00	7.81	15	33,548	0.04%
2023/09/04	4	7.82	3	7.81	7.82	1	33,930	0.00%
2023/09/01	24	7.92	0	0.00	7.92	24	33,627	0.07%
2023/08/30	14	8.04	0	0.00	8.04	14	33,945	0.04%
2023/08/29	10	8.15	0	0.00	8.16	10	33,757	0.03%
2023/08/28	10	8.15	0	0.00	8.16	10	34,513	0.03%
2023/08/21	10	8.10	0	0.00	8.11	10	34,913	0.03%
2023/08/18	30	8.27	0	0.00	8.27	30	34,845	0.09%
2023/08/17	53	8.41	67	8.39	8.42	-14	34,484	-0.04%
2023/08/16	20	8.31	0	0.00	8.34	20	34,216	0.06%
2023/08/15	3	8.09	0	0.00	8.11	3	33,761	0.01%
2023/08/14	15	8.14	0	0.00	8.15	15	33,880	0.04%
2023/08/10	13	7.93	0	0.00	7.93	13	33,680	0.04%
2023/08/09	22	8.05	0	0.00	8.06	22	33,341	0.07%
2023/08/08	1	8.08	0	0.00	8.11	1	33,475	0.00%
2023/08/04	10	8.10	0	0.00	8.11	10	33,114	0.03%
2023/08/02	20	8.06	0	0.00	8.07	20	33,006	0.06%
2023/07/31	40	8.21	0	0.00	8.22	40	32,994	0.12%
2023/07/28	51	8.28	0	0.00	8.28	51	33,867	0.15%
2023/07/27	20	8.28	0	0.00	8.28	20	34,587	0.06%
2023/07/26	9	8.29	5	8.30	8.32	4	34,535	0.01%
2023/07/25	111	8.32	0	0.00	8.32	111	34,857	0.32%	大買/鉅額交易
2023/07/24	1	8.54	0	0.00	8.55	1	35,554	0.00%
2023/07/21	10	8.59	0	0.00	8.59	10	35,595	0.03%
2023/07/20	6	8.70	0	0.00	8.70	6	35,761	0.02%
2023/07/19	14	8.67	0	0.00	8.70	14	36,196	0.04%
2023/07/18	13	8.81	0	0.00	8.82	13	36,711	0.04%
2023/07/17	6	8.76	0	0.00	8.80	6	37,151	0.02%
2023/07/14	216	8.54	0	0.00	8.55	216	36,125	0.60%	大買/鉅額交易
2023/07/13	12	8.67	0	0.00	8.68	12	36,041	0.03%
2023/07/12	79	8.81	0	0.00	8.81	79	35,357	0.22%
2023/07/11	51	8.99	0	0.00	9.00	51	34,617	0.15%
2023/07/10	292	8.98	0	0.00	9.00	292	34,977	0.83%	大買/鉅額交易
2023/07/07	20	9.16	0	0.00	9.16	20	34,433	0.06%
2023/07/06	25	9.20	1	9.18	9.21	24	34,085	0.07%
2023/07/05	85	9.30	0	0.00	9.30	85	33,225	0.26%
2023/07/04	1	9.40	50	9.41	9.40	-49	32,733	-0.15%
2023/07/03	30	9.32	2	9.35	9.35	28	35,281	0.08%
2023/06/30	20	9.44	0	0.00	9.43	20	35,322	0.06%
2023/06/29	5	9.51	0	0.00	9.51	5	35,183	0.01%
2023/06/28	5	9.64	10	9.67	9.64	-5	35,339	-0.01%
2023/06/27	0	0.00	2	9.42	9.39	-2	34,910	-0.01%
2023/06/26	0	0.00	78	9.46	9.47	-78	34,570	-0.23%
2023/06/20	5	9.24	0	0.00	9.27	5	33,277	0.02%
2023/06/19	75	9.26	0	0.00	9.26	75	33,023	0.23%
2023/06/16	2	9.29	2	9.30	9.29	0	32,331	0.00%
2023/06/14	0	0.00	6	9.43	9.42	-6	32,292	-0.02%
2023/06/13	1	9.71	16	9.73	9.72	-15	32,901	-0.05%
2023/06/12	15	9.47	9	9.42	9.46	6	33,138	0.02%
2023/06/09	0	0.00	51	9.26	9.27	-51	33,939	-0.15%
2023/06/08	35	9.10	0	0.00	9.09	35	34,196	0.10%
2023/06/07	20	9.21	100	9.19	9.24	-80	35,115	-0.23%
2023/06/06	106	9.15	2	9.18	9.17	104	35,615	0.29%	大買/鉅額交易
2023/06/05	12	9.06	0	0.00	9.08	12	36,437	0.03%
2023/05/31	0	0.00	6	9.51	9.53	-6	38,667	-0.02%
2023/05/30	0	0.00	5	9.11	9.13	-5	38,112	-0.01%
2023/05/29	3	9.01	0	0.00	9.03	3	38,285	0.01%
2023/05/26	0	0.00	411	9.21	9.20	-411	38,425	-1.07%	大賣/鉅額交易
2023/05/25	165	8.94	0	0.00	8.96	165	39,558	0.42%	大買/鉅額交易
2023/05/24	255	8.98	5	8.97	8.99	250	39,849	0.63%	大買/鉅額交易
2023/05/23	43	9.15	40	9.18	9.18	3	39,884	0.01%
2023/05/22	2	9.32	0	0.00	9.31	2	40,215	0.00%
2023/05/19	0	0.00	132	9.22	9.15	-132	40,495	-0.33%	大賣/鉅額交易
2023/05/18	132	9.12	0	0.00	9.15	132	40,572	0.33%	大買/鉅額交易
2023/05/16	30	9.26	30	9.31	9.31	0	41,593	0.00%
2023/05/15	3	9.53	0	0.00	9.51	3	41,909	0.01%
2023/05/10	0	0.00	1	9.09	9.08	-1	42,201	0.00%
2023/05/09	0	0.00	1	9.10	9.12	-1	42,380	0.00%
2023/05/08	2	9.32	2	9.29	9.24	0	43,309	0.00%
2023/05/05	0	0.00	10	9.62	9.61	-10	43,489	-0.02%
2023/05/04	7	9.66	47	9.62	9.64	-40	43,332	-0.09%
2023/05/03	20	9.32	25	9.31	9.32	-5	42,243	-0.01%
2023/04/28	0	0.00	38	8.91	8.90	-38	41,496	-0.09%
2023/04/27	7	8.98	61	8.98	8.99	-54	40,926	-0.13%
2023/04/26	53	8.66	1	8.67	8.64	52	39,947	0.13%
2023/04/25	7	8.51	35	8.49	8.52	-28	39,658	-0.07%
2023/04/24	13	8.69	165	8.68	8.70	-152	39,369	-0.39%	大賣/鉅額交易
2023/04/21	12	8.68	238	8.68	8.67	-226	38,975	-0.58%	大賣/鉅額交易
2023/04/20	53	8.58	2	8.53	8.60	51	38,246	0.13%
2023/04/19	10	8.35	0	0.00	8.36	10	37,768	0.03%
2023/04/18	16	8.31	10	8.30	8.33	6	37,838	0.02%
2023/04/17	31	8.17	2	8.15	8.17	29	37,784	0.08%
2023/04/14	17	8.17	0	0.00	8.17	17	37,801	0.04%
2023/04/13	105	8.11	0	0.00	8.13	105	37,531	0.28%	大買/鉅額交易
2023/04/12	112	8.26	0	0.00	8.27	112	36,734	0.30%	大買/鉅額交易
2023/04/11	65	8.38	50	8.44	8.39	15	36,157	0.04%
2023/04/10	69	8.35	4	8.35	8.36	65	35,742	0.18%
2023/04/07	7	8.47	0	0.00	8.47	7	35,400	0.02%
2023/04/06	76	8.44	0	0.00	8.46	76	34,899	0.22%
2023/03/31	4	9.11	0	0.00	9.13	4	32,259	0.01%
2023/03/29	9	9.20	0	0.00	9.20	9	31,989	0.03%
2023/03/28	0	0.00	1	9.30	9.30	-1	31,872	0.00%
2023/03/22	2	9.81	0	0.00	9.80	2	32,041	0.01%
2023/03/21	0	0.00	17	10.10	10.11	-17	32,214	-0.05%
2023/03/20	0	0.00	1	10.24	10.24	-1	32,368	0.00%
2023/03/17	0	0.00	3	9.82	9.81	-3	32,611	-0.01%
2023/03/16	4	9.95	1	9.98	9.92	3	32,968	0.01%
2023/03/15	0	0.00	8	9.39	9.40	-8	33,140	-0.02%
2023/03/14	2	9.17	58	9.14	9.19	-56	32,716	-0.17%
2023/03/13	54	8.87	38	8.85	8.85	16	31,818	0.05%
2023/03/10	0	0.00	146	9.03	9.09	-146	31,325	-0.47%	大賣/鉅額交易
2023/03/09	0	0.00	61	8.91	8.90	-61	30,082	-0.20%
2023/03/08	15	8.80	326	8.81	8.80	-311	29,655	-1.05%	大賣/鉅額交易
2023/03/07	360	8.52	0	0.00	8.50	360	29,062	1.24%	大買/鉅額交易
2023/03/06	131	8.65	0	0.00	8.69	131	28,250	0.46%	大買/鉅額交易
2023/03/03	51	8.78	0	0.00	8.79	51	26,615	0.19%
2023/02/24	0	0.00	20	8.99	8.96	-20	27,512	-0.07%
2023/02/23	15	9.16	10	9.17	9.16	5	28,848	0.02%
2023/02/22	0	0.00	5	8.97	8.98	-5	28,903	-0.02%
2023/02/21	0	0.00	35	8.88	8.92	-35	28,861	-0.12%
2023/02/20	15	8.90	22	8.92	8.89	-7	28,768	-0.02%
2023/02/17	20	8.77	3	8.80	8.80	17	29,134	0.06%
2023/02/16	17	8.63	0	0.00	8.64	17	29,207	0.06%
2023/02/15	5	8.72	15	8.72	8.73	-10	29,298	-0.03%
2023/02/14	34	8.63	0	0.00	8.64	34	29,588	0.11%
2023/02/13	10	8.66	0	0.00	8.67	10	29,150	0.03%
2023/02/09	3	8.70	0	0.00	8.70	3	29,707	0.01%
2023/02/08	3	8.82	0	0.00	8.82	3	29,603	0.01%
2023/02/07	0	0.00	10	9.10	9.09	-10	29,615	-0.03%
2023/02/06	0	0.00	52	9.26	9.26	-52	30,176	-0.17%
2023/02/03	0	0.00	30	8.96	8.98	-30	29,313	-0.10%
2023/02/02	5	8.80	102	8.83	8.82	-97	28,870	-0.34%	大賣/
2023/02/01	110	8.63	0	0.00	8.66	110	28,843	0.38%	大買/鉅額交易
2023/01/31	5	8.78	120	8.82	8.80	-115	29,436	-0.39%	大賣/鉅額交易
2023/01/30	25	8.57	0	0.00	8.66	25	29,395	0.09%
2023/01/17	0	0.00	2	8.67	8.64	-2	29,315	-0.01%
2023/01/16	34	8.61	0	0.00	8.63	34	29,501	0.12%
2023/01/13	5	8.75	0	0.00	8.77	5	29,192	0.02%
2023/01/12	102	8.78	0	0.00	8.84	102	30,063	0.34%	大買/鉅額交易
2023/01/11	22	9.20	0	0.00	9.20	22	30,332	0.07%
2023/01/10	3	9.22	0	0.00	9.22	3	30,681	0.01%
2023/01/09	3	9.18	1	9.17	9.16	2	32,041	0.01%
2023/01/06	0	0.00	10	9.24	9.24	-10	32,528	-0.03%
2023/01/05	0	0.00	61	9.31	9.29	-61	32,791	-0.19%
2023/01/04	0	0.00	112	8.92	8.98	-112	32,531	-0.34%	大賣/鉅額交易
2023/01/03	15	8.62	0	0.00	8.66	15	33,605	0.04%
2022/12/30	61	8.76	0	0.00	8.80	61	34,608	0.18%
2022/12/29	36	8.79	0	0.00	8.80	36	35,183	0.10%
2022/12/28	11	8.70	11	8.69	8.70	0	35,992	0.00%
2022/12/27	25	8.59	20	8.63	8.63	5	36,439	0.01%
2022/12/26	50	8.77	1	8.77	8.78	49	36,420	0.13%
2022/12/23	10	8.80	35	8.83	8.82	-25	36,816	-0.07%
2022/12/22	30	8.77	0	0.00	8.78	30	37,449	0.08%
2022/12/15	2	9.00	0	0.00	9.03	2	40,240	0.00%
2022/12/14	3	9.19	1	9.18	9.18	2	40,219	0.00%
2022/12/13	4	9.31	0	0.00	9.30	4	40,417	0.01%
2022/12/12	0	0.00	1	9.65	9.66	-1	40,301	0.00%
2022/12/09	0	0.00	25	9.60	9.59	-25	40,875	-0.06%
2022/12/08	0	0.00	6	9.50	9.50	-6	40,912	-0.01%
2022/12/07	0	0.00	23	9.30	9.28	-23	40,695	-0.06%
2022/12/06	8	8.95	2	8.90	8.94	6	40,650	0.01%
2022/12/05	8	8.59	2	8.57	8.59	6	40,822	0.01%
2022/12/02	5	8.54	0	0.00	8.54	5	41,844	0.01%
2022/11/30	6	8.84	0	0.00	8.79	6	42,555	0.01%
2022/11/29	3	8.97	20	8.93	8.78	-17	42,640	-0.04%
2022/11/28	0	0.00	19	9.23	9.39	-19	43,488	-0.04%
2022/11/25	0	0.00	6	8.90	8.87	-6	43,696	-0.01%
2022/11/24	1	8.94	26	8.98	8.96	-25	44,399	-0.06%
2022/11/23	0	0.00	6	8.65	8.65	-6	44,313	-0.01%
2022/11/22	5	8.73	20	8.72	8.70	-15	44,365	-0.03%
2022/11/21	2	8.81	53	8.79	8.81	-51	44,247	-0.12%
2022/11/18	0	0.00	421	8.53	8.53	-421	43,451	-0.97%	大賣/鉅額交易
2022/11/17	0	0.00	9	8.37	8.37	-9	42,767	-0.02%
2022/11/14	19	8.03	0	0.00	8.07	19	42,831	0.04%
2022/11/11	5	8.22	50	8.23	8.24	-45	42,616	-0.11%
2022/11/10	0	0.00	45	8.39	8.35	-45	42,987	-0.10%
2022/11/09	2	8.15	1	8.18	8.21	1	42,948	0.00%
2022/11/08	63	7.99	0	0.00	8.01	63	43,030	0.15%
2022/11/07	57	7.99	0	0.00	8.01	57	43,468	0.13%
2022/11/04	104	8.18	0	0.00	8.13	104	43,101	0.24%	大買/鉅額交易
2022/11/03	7	8.16	0	0.00	8.16	7	42,930	0.02%
2022/11/02	135	8.15	15	8.15	8.13	120	42,981	0.28%	大買/鉅額交易
2022/10/31	10	8.26	20	8.31	8.30	-10	43,182	-0.02%
2022/10/27	20	8.24	0	0.00	8.26	20	43,804	0.05%
2022/10/26	90	8.55	0	0.00	8.56	90	44,768	0.20%
2022/10/25	1	8.59	0	0.00	8.59	1	44,777	0.00%
2022/10/24	62	8.49	50	8.57	8.61	12	44,892	0.03%
2022/10/21	1	8.54	0	0.00	8.55	1	45,478	0.00%
2022/10/20	15	8.53	0	0.00	8.49	15	45,776	0.03%
2022/10/19	2	8.71	10	8.68	8.73	-8	45,584	-0.02%
2022/10/18	1	8.50	220	8.56	8.51	-219	45,858	-0.48%	大賣/鉅額交易
2022/10/17	0	0.00	2	8.55	8.47	-2	45,972	0.00%
2022/10/14	19	8.32	20	8.32	8.33	-1	44,719	0.00%
2022/10/13	9	8.48	5	8.50	8.53	4	44,659	0.01%
2022/10/12	21	8.40	0	0.00	8.40	21	45,233	0.05%
2022/10/11	26	8.19	4	8.15	8.26	22	45,262	0.05%
2022/10/07	122	8.38	25	8.36	8.40	97	44,494	0.22%	大買/
2022/10/06	13	8.37	0	0.00	8.38	13	43,878	0.03%
2022/10/05	110	8.53	0	0.00	8.54	110	44,774	0.25%	大買/鉅額交易
2022/10/03	2	9.03	30	9.02	9.02	-28	44,504	-0.06%
2022/09/30	3	9.07	0	0.00	9.08	3	45,467	0.01%
2022/09/29	20	9.01	0	0.00	9.04	20	46,364	0.04%
2022/09/28	0	0.00	6	9.41	9.53	-6	48,076	-0.01%
2022/09/27	15	9.54	108	9.53	9.53	-93	48,063	-0.19%	大賣/
2022/09/26	24	9.43	241	9.35	9.44	-217	47,957	-0.45%	大賣/鉅額交易
2022/09/23	0	0.00	34	8.91	8.91	-34	47,353	-0.07%
2022/09/22	24	8.98	9	8.97	8.92	15	47,338	0.03%
2022/09/21	21	8.86	10	8.87	8.84	11	47,294	0.02%
2022/09/20	0	0.00	20	8.73	8.74	-20	48,096	-0.04%
2022/09/19	4	8.78	1	8.79	8.79	3	48,622	0.01%
2022/09/15	5	8.50	0	0.00	8.52	5	49,329	0.01%
2022/09/14	0	0.00	5	8.69	8.69	-5	50,321	-0.01%
2022/09/13	5	8.58	0	0.00	8.60	5	50,403	0.01%
2022/09/12	23	8.79	20	8.77	8.79	3	50,745	0.01%
2022/09/08	0	0.00	169	9.04	9.05	-169	50,468	-0.33%	大賣/鉅額交易
2022/09/07	50	8.77	8	8.75	8.83	42	49,627	0.08%
2022/09/05	0	0.00	8	8.53	8.51	-8	49,054	-0.02%
2022/09/02	0	0.00	74	8.55	8.53	-74	49,289	-0.15%
2022/09/01	3	8.47	17	8.43	8.45	-14	48,595	-0.03%
2022/08/31	4	8.21	17	8.24	8.19	-13	47,868	-0.03%
2022/08/30	17	7.96	0	0.00	7.96	17	47,821	0.04%
2022/08/29	5	8.14	0	0.00	8.13	5	47,662	0.01%
2022/08/26	2	8.20	0	0.00	8.20	2	48,420	0.00%
2022/08/25	11	8.03	5	8.04	8.05	6	48,599	0.01%
2022/08/24	12	8.21	0	0.00	8.21	12	48,035	0.02%
2022/08/23	10	8.39	4	8.40	8.41	6	48,081	0.01%
2022/08/19	4	8.48	0	0.00	8.50	4	48,720	0.01%
2022/08/17	0	0.00	8	8.72	8.72	-8	48,379	-0.02%
2022/08/16	0	0.00	4	8.62	8.56	-4	47,863	-0.01%
2022/08/15	2	8.41	4	8.38	8.44	-2	48,404	0.00%
2022/08/12	0	0.00	1	8.25	8.29	-1	48,530	0.00%
2022/08/11	8	8.40	0	0.00	8.40	8	49,013	0.02%
2022/08/09	0	0.00	7	8.51	8.49	-7	51,681	-0.01%
2022/08/08	0	0.00	3	8.66	8.60	-3	52,780	-0.01%
2022/08/05	51	8.62	41	8.64	8.61	10	53,852	0.02%
2022/08/04	2	8.47	1	8.46	8.45	1	53,681	0.00%
2022/08/03	0	0.00	4	8.26	8.25	-4	53,611	-0.01%
2022/08/02	0	0.00	50	8.30	8.28	-50	54,840	-0.09%
2022/07/28	32	8.02	2	8.05	8.06	30	55,402	0.05%
2022/07/27	0	0.00	35	8.22	8.25	-35	54,629	-0.06%
2022/07/26	60	8.07	0	0.00	8.09	60	54,445	0.11%
2022/07/25	0	0.00	32	8.34	8.35	-32	54,592	-0.06%
2022/07/22	1	8.18	0	0.00	8.14	1	53,773	0.00%
2022/07/20	2	8.01	0	0.00	8.01	2	53,833	0.00%
2022/07/19	32	8.01	0	0.00	8.00	32	53,629	0.06%
2022/07/15	12	8.43	10	8.42	8.43	2	52,194	0.00%
2022/07/14	0	0.00	1	8.35	8.36	-1	52,102	0.00%
2022/07/13	0	0.00	19	8.41	8.38	-19	52,041	-0.04%
2022/07/11	0	0.00	11	7.90	7.91	-11	50,931	-0.02%
2022/07/08	5	7.90	0	0.00	7.90	5	50,905	0.01%
2022/07/07	3	8.15	12	8.23	8.13	-9	50,284	-0.02%
2022/07/06	18	8.05	228	7.94	8.04	-210	49,551	-0.42%	大賣/鉅額交易
2022/07/04	5	7.57	24	7.53	7.52	-19	47,768	-0.04%
2022/07/01	20	7.71	0	0.00	7.70	20	48,101	0.04%
2022/06/28	2	7.41	0	0.00	7.38	2	48,286	0.00%
2022/06/27	1	7.60	9	7.63	7.61	-8	47,735	-0.02%
2022/06/23	3	7.85	4	7.85	7.81	-1	47,973	0.00%
2022/06/22	10	7.69	31	7.69	7.72	-21	47,825	-0.04%
2022/06/21	4	7.49	4	7.48	7.49	0	47,589	0.00%
2022/06/20	19	7.58	9	7.59	7.58	10	47,596	0.02%
2022/06/17	9	7.30	0	0.00	7.29	9	47,680	0.02%
2022/06/16	0	0.00	5	7.27	7.33	-5	47,958	-0.01%
2022/06/14	0	0.00	1	7.16	7.14	-1	49,424	0.00%
2022/06/13	32	7.33	12	7.33	7.22	20	49,552	0.04%
2022/06/10	0	0.00	10	7.25	7.34	-10	50,054	-0.02%
2022/06/09	13	7.16	10	7.16	7.16	3	49,975	0.01%
2022/06/08	0	0.00	24	7.25	7.27	-24	50,450	-0.05%
2022/06/07	5	7.17	6	7.26	7.28	-1	51,067	0.00%
2022/06/06	18	7.16	0	0.00	7.17	18	51,165	0.04%
2022/06/02	0	0.00	51	7.43	7.44	-51	51,045	-0.10%
2022/06/01	10	7.31	31	7.31	7.32	-21	52,213	-0.04%
2022/05/31	23	7.19	16	7.18	7.16	7	52,465	0.01%
2022/05/30	19	7.32	21	7.32	7.32	-2	52,561	0.00%
2022/05/27	20	7.39	10	7.40	7.40	10	52,582	0.02%
2022/05/26	2	7.58	0	0.00	7.52	2	51,866	0.00%
2022/05/25	4	7.56	0	0.00	7.55	4	51,683	0.01%
2022/05/23	4	7.59	0	0.00	7.55	4	51,459	0.01%
2022/05/20	6	7.69	3	7.65	7.67	3	50,425	0.01%
2022/05/19	3	7.74	34	7.71	7.75	-31	49,824	-0.06%
2022/05/18	5	7.66	0	0.00	7.65	5	48,491	0.01%
2022/05/17	132	7.44	20	7.49	7.53	112	47,452	0.24%	大買/鉅額交易
2022/05/16	13	7.68	0	0.00	7.75	13	45,450	0.03%
2022/05/13	79	7.78	0	0.00	7.78	79	44,227	0.18%
2022/05/12	10	8.00	5	8.02	8.04	5	42,884	0.01%
2022/05/10	0	0.00	36	8.22	8.17	-36	41,400	-0.09%
2022/05/09	18	7.69	1	7.78	7.68	17	39,907	0.04%
2022/05/06	11	7.77	2	7.81	7.77	9	39,420	0.02%
2022/05/05	78	7.81	0	0.00	7.82	78	38,940	0.20%
2022/05/04	0	0.00	40	8.16	8.12	-40	37,174	-0.11%
2022/05/03	40	8.02	3	8.05	8.04	37	36,966	0.10%
2022/04/29	41	8.02	7	7.98	7.98	34	36,508	0.09%
2022/04/28	0	0.00	4	8.38	8.40	-4	35,475	-0.01%
2022/04/27	10	8.22	2	8.25	8.29	8	35,408	0.02%
2022/04/26	6	8.48	2	8.49	8.48	4	35,200	0.01%
2022/04/25	107	8.52	180	8.51	8.51	-73	34,652	-0.21%	大買/大賣/
2022/04/21	6	8.21	1	8.21	8.20	5	34,000	0.01%
2022/04/20	6	8.22	7	8.25	8.21	-1	33,855	0.00%
2022/04/19	12	7.87	0	0.00	7.91	12	33,394	0.04%
2022/04/18	67	7.88	0	0.00	7.93	67	32,834	0.20%
2022/04/15	10	8.14	2	8.17	8.08	8	32,232	0.02%
2022/04/14	35	8.23	13	8.20	8.24	22	31,728	0.07%
2022/04/13	17	8.48	0	0.00	8.51	17	31,129	0.05%
2022/04/11	2	8.99	2	8.85	8.91	0	29,853	0.00%
2022/04/08	4	8.95	0	0.00	8.89	4	29,000	0.01%
2022/04/07	2	8.75	41	8.73	8.78	-39	28,572	-0.14%
2022/04/06	8	8.42	6	8.39	8.39	2	27,765	0.01%
2022/04/01	33	8.55	50	8.54	8.57	-17	27,252	-0.06%
2022/03/31	78	8.39	72	8.45	8.49	6	26,483	0.02%
2022/03/30	21	8.16	3	8.15	8.19	18	25,436	0.07%
2022/03/29	1	8.14	10	8.17	8.21	-9	24,856	-0.04%
2022/03/28	23	7.82	1	7.81	7.85	22	23,761	0.09%
2022/03/25	40	7.69	1	7.76	7.73	39	23,273	0.17%
2022/03/24	70	7.50	0	0.00	7.58	70	22,165	0.32%
2022/03/23	3	7.84	50	7.86	7.83	-47	20,732	-0.23%
2022/03/22	43	7.70	500	7.72	7.69	-457	20,222	-2.26%	大賣/鉅額交易
2022/03/21	27	8.20	1,300	8.19	8.18	-1,273	18,893	-6.74%	大賣/鉅額交易
2022/03/18	28	8.41	4	8.45	8.42	24	18,327	0.13%
2022/03/17	2	9.25	6	9.22	9.22	-4	16,982	-0.02%
2022/03/16	0	0.00	85	9.19	9.27	-85	16,236	-0.52%
2022/03/15	1,387	9.13	44	9.03	9.20	1,343	15,624	8.60%	大買/鉅額交易
2022/03/14	363	8.68	1	8.58	8.59	362	14,530	2.49%	大買/鉅額交易
2022/03/11	7	8.56	6	8.60	8.62	1	13,879	0.01%
2022/03/10	286	8.39	36	8.37	8.34	250	12,857	1.94%	大買/鉅額交易
2022/03/09	43	7.41	20	7.44	7.44	23	11,457	0.20%
2022/03/08	30	7.71	18	7.77	7.67	12	10,682	0.11%
2022/03/07	93	7.50	2,007	7.47	7.37	-1,914	9,807	-19.51%	大賣/鉅額交易
2022/03/04	2,105	8.60	0	0.00	8.63	2,105	8,111	25.95%	大買/鉅額交易
2022/03/03	52	8.37	50	8.26	8.28	2	7,742	0.03%
2022/03/02	57	9.10	0	0.00	9.07	57	6,711	0.85%
2022/03/01	0	0.00	301	10.01	10.03	-301	5,954	-5.05%	大賣/鉅額交易
2022/02/25	45	10.17	75	10.18	10.21	-30	5,765	-0.52%
2022/02/24	13	10.12	1	10.37	10.04	12	5,619	0.21%
2022/02/22	0	0.00	36	10.41	10.42	-36	5,221	-0.69%
2022/02/21	301	10.74	0	0.00	10.78	301	5,034	5.98%	大買/鉅額交易
2022/02/14	3	10.45	0	0.00	10.46	3	4,443	0.07%
2022/02/10	42	10.99	0	0.00	11.01	42	4,258	0.99%
2022/02/09	21	11.02	0	0.00	11.02	21	4,257	0.49%
2022/02/07	20	10.74	0	0.00	10.75	20	4,256	0.47%
2022/01/25	0	0.00	5	11.85	11.83	-5	4,008	-0.12%
2022/01/21	0	0.00	5	11.91	11.83	-5	3,889	-0.13%
2022/01/19	12	11.51	0	0.00	11.57	12	3,704	0.32%
2022/01/18	5	11.80	0	0.00	11.77	5	3,590	0.14%
2022/01/17	27	11.87	0	0.00	11.89	27	3,539	0.76%
2022/01/14	10	12.23	0	0.00	12.19	10	3,450	0.29%
2022/01/13	5	12.09	0	0.00	12.17	5	3,463	0.14%
2022/01/12	8	12.28	0	0.00	12.33	8	3,387	0.24%
2022/01/07	46	12.57	0	0.00	12.52	46	3,321	1.38%
2022/01/05	8	13.02	0	0.00	13.04	8	3,105	0.26%
2022/01/04	11	13.14	0	0.00	13.15	11	3,120	0.35%
2021/12/30	17	13.10	0	0.00	13.09	17	3,183	0.53%
2021/12/28	20	13.27	0	0.00	13.27	20	3,195	0.63%
2021/12/24	2	13.72	0	0.00	13.75	2	3,122	0.06%
2021/12/23	27	13.79	0	0.00	13.78	27	3,121	0.87%
2021/12/14	0	0.00	10	14.25	14.25	-10	3,322	-0.30%
2021/12/10	0	0.00	10	14.33	14.29	-10	3,354	-0.30%
2021/12/09	20	13.93	2	13.88	13.85	18	3,366	0.53%
2021/12/08	0	0.00	3	14.10	14.10	-3	3,362	-0.09%
2021/12/02	0	0.00	20	15.44	15.37	-20	3,275	-0.61%
2021/12/01	0	0.00	20	15.27	14.97	-20	3,197	-0.63%
2021/11/30	0	0.00	11	14.53	14.70	-11	3,130	-0.35%
2021/11/29	4	14.23	406	14.21	14.39	-402	3,089	-13.01%	大賣/鉅額交易
2021/11/22	1	13.58	3	13.58	13.54	-2	2,785	-0.07%
2021/11/19	3	13.02	0	0.00	13.05	3	2,752	0.11%
2021/11/18	200	13.35	10	13.36	13.35	190	2,752	6.90%	大買/鉅額交易
2021/11/17	0	0.00	1	13.03	13.03	-1	2,730	-0.04%
2021/11/15	200	13.04	0	0.00	12.99	200	2,733	7.32%	大買/鉅額交易
2021/11/12	0	0.00	4	12.92	12.91	-4	2,730	-0.15%
2021/11/10	2	12.45	10	12.47	12.51	-8	2,672	-0.30%
2021/11/09	1	12.83	0	0.00	12.83	1	2,602	0.04%
2021/11/08	14	12.77	5	12.83	12.77	9	2,589	0.35%
2021/11/05	1	13.18	0	0.00	13.23	1	2,557	0.04%
2021/11/04	6	13.15	6	13.15	13.14	0	2,525	0.00%
2021/10/29	4	12.74	1	12.73	12.75	3	2,410	0.12%
2021/10/28	1	13.00	3	12.99	12.97	-2	2,400	-0.08%
2021/10/27	3	12.53	1	12.54	12.60	2	2,346	0.09%
2021/10/26	0	0.00	10	12.62	12.60	-10	2,350	-0.43%
2021/10/25	10	12.53	0	0.00	12.54	10	2,320	0.43%
2021/10/21	5	12.71	0	0.00	12.71	5	2,234	0.22%
2021/10/20	2	12.94	0	0.00	12.94	2	2,209	0.09%
2021/10/18	1	12.78	0	0.00	12.79	1	2,227	0.04%
2021/10/15	1	13.05	693	13.05	13.05	-692	2,158	-32.05%	大賣/鉅額交易
2021/10/14	0	0.00	400	13.21	13.20	-400	2,189	-18.27%	大賣/鉅額交易
2021/10/12	2	13.27	0	0.00	13.25	2	2,174	0.09%
2021/10/06	5	13.53	0	0.00	13.52	5	2,014	0.25%
2021/10/04	5	14.16	0	0.00	14.13	5	1,901	0.26%
2021/10/01	5	14.32	0	0.00	14.31	5	1,899	0.26%
2021/09/29	0	0.00	4	14.37	14.47	-4	1,972	-0.20%
2021/09/28	4	14.07	2	14.11	14.08	2	1,898	0.11%
2021/09/27	7	14.28	0	0.00	14.28	7	1,837	0.38%
2021/09/24	10	14.65	0	0.00	14.62	10	1,761	0.57%
2021/09/16	5	14.87	0	0.00	14.86	5	1,563	0.32%
2021/09/14	10	15.23	0	0.00	15.20	10	1,477	0.68%
2021/09/03	10	15.43	0	0.00	15.48	10	1,457	0.69%
2021/08/05	0	0.00	2	15.93	15.94	-2	1,319	-0.15%
2021/08/02	2	14.96	0	0.00	14.96	2	1,292	0.15%
2021/07/22	560	15.66	0	0.00	15.66	560	1,272	44.01%	大買/鉅額交易
2021/07/20	533	16.48	0	0.00	16.48	533	1,237	43.07%	大買/鉅額交易
2021/06/09	10	15.97	0	0.00	15.98	10	1,116	0.90%
2021/06/03	0	0.00	5	16.30	16.27	-5	1,116	-0.45%
2021/05/25	5	17.07	0	0.00	17.10	5	1,122	0.45%
2021/03/16	0	0.00	3	17.79	17.80	-3	749	-0.40%
2021/03/12	3	17.56	0	0.00	17.62	3	723	0.41%
2020/06/03	0	0.00	5	33.49	33.51	-5	6,260	-0.08%
2020/06/01	0	0.00	2	35.43	35.45	-2	6,468	-0.03%
2020/05/06	1	42.10	0	0.00	41.84	1	9,342	0.01%
2020/05/05	1	44.30	0	0.00	44.33	1	9,634	0.01%
2020/04/30	2	45.00	0	0.00	43.90	2	10,318	0.02%
2020/04/29	1	47.50	0	0.00	47.81	1	10,680	0.01%
2020/04/28	0	0.00	5	48.30	48.25	-5	11,269	-0.04%
2020/04/27	7	48.02	0	0.00	48.15	7	13,719	0.05%
2020/04/24	0	0.00	2	45.20	45.91	-2	13,804	-0.01%
2020/04/23	2	44.23	0	0.00	43.44	2	14,117	0.01%
2020/04/08	0	0.00	6	24.57	24.29	-6	19,226	-0.03%
2020/04/06	6	23.05	0	0.00	22.55	6	19,482	0.03%
2020/04/01	0	0.00	2	31.11	31.42	-2	19,398	-0.01%
2020/03/31	2	30.65	3	31.03	30.37	-1	19,533	-0.01%
2020/03/30	3	31.20	20	31.24	31.29	-17	19,561	-0.09%
2020/03/27	3	28.08	0	0.00	28.20	3	19,590	0.02%
2020/03/25	0	0.00	3	26.35	26.14	-3	20,041	-0.01%
2020/03/24	5	26.82	0	0.00	26.84	5	20,236	0.02%
2020/03/23	20	29.50	20	28.87	29.15	0	20,494	0.00%
2020/03/20	15	25.16	0	0.00	25.18	15	20,725	0.07%
2020/03/19	0	0.00	7	30.21	30.44	-7	20,880	-0.03%
2020/03/18	4	25.82	0	0.00	26.06	4	20,985	0.02%
2020/03/17	4	23.68	1	23.40	23.52	3	21,051	0.01%
2020/03/16	0	0.00	25	22.59	22.59	-25	21,074	-0.12%
2020/03/13	25	22.32	0	0.00	21.76	25	21,349	0.12%
2020/03/11	1	19.97	1	20.13	20.28	0	22,053	0.00%
2020/03/10	0	0.00	1	21.75	21.31	-1	22,862	0.00%
2020/03/06	0	0.00	2	17.23	17.28	-2	22,155	-0.01%
2020/03/05	0	0.00	10	16.47	16.52	-10	23,293	-0.04%
2020/03/04	2	16.44	0	0.00	16.39	2	23,300	0.01%
2020/03/03	10	16.33	0	0.00	16.41	10	23,253	0.04%
2020/03/02	1	17.58	2	17.36	17.13	-1	23,034	0.00%
2020/02/27	0	0.00	1	16.45	16.56	-1	22,794	0.00%
2020/02/26	0	0.00	2	15.86	15.81	-2	22,702	-0.01%
2020/02/24	0	0.00	1	15.36	15.28	-1	23,709	0.00%
2020/02/20	2	14.75	0	0.00	14.84	2	24,518	0.01%
2020/02/19	1	15.11	0	0.00	15.12	1	24,669	0.00%
2020/02/18	0	0.00	2	15.36	15.36	-2	24,689	-0.01%
2020/02/13	1	15.41	2	15.47	15.48	-1	24,932	0.00%
2020/02/12	0	0.00	3	15.73	15.67	-3	24,975	-0.01%
2020/02/11	0	0.00	13	15.85	15.81	-13	25,116	-0.05%
2020/02/10	20	15.92	23	15.82	15.81	-3	25,261	-0.01%
2020/02/07	0	0.00	5	15.52	15.58	-5	25,283	-0.02%
2020/02/06	1	15.29	10	15.51	15.25	-9	25,309	-0.04%
2020/02/05	7	15.90	0	0.00	15.88	7	25,320	0.03%
2020/02/04	2	15.81	5	15.91	15.77	-3	25,295	-0.01%
2020/02/03	2	15.54	13	15.54	15.40	-11	24,893	-0.04%
2020/01/31	0	0.00	42	14.99	14.97	-42	24,575	-0.17%
2020/01/30	0	0.00	428	14.96	15.08	-428	24,047	-1.78%	大賣/鉅額交易
2020/01/20	2	13.54	0	0.00	13.53	2	21,672	0.01%
2020/01/17	0	0.00	50	13.69	13.70	-50	21,737	-0.23%
2020/01/15	0	0.00	34	13.79	13.80	-34	21,480	-0.16%
2020/01/14	0	0.00	24	13.79	13.79	-24	21,200	-0.11%
2020/01/13	0	0.00	20	13.62	13.59	-20	20,610	-0.10%
2020/01/10	0	0.00	55	13.52	13.52	-55	20,352	-0.27%
2020/01/09	0	0.00	57	13.36	13.37	-57	19,914	-0.29%
2020/01/08	4	12.45	18	12.65	12.73	-14	18,752	-0.07%
2020/01/06	4	12.54	80	12.50	12.52	-76	18,036	-0.42%
2020/01/03	85	12.88	2	12.76	12.85	83	17,274	0.48%
2019/12/31	0	0.00	8	13.16	13.16	-8	16,450	-0.05%
2019/12/27	10	13.11	30	13.12	13.12	-20	16,536	-0.12%
2019/12/26	27	13.22	0	0.00	13.21	27	17,053	0.16%
2019/12/25	5	13.30	45	13.30	13.28	-40	17,050	-0.23%
2019/12/23	0	0.00	26	13.45	13.49	-26	17,399	-0.15%
2019/12/20	11	13.28	0	0.00	13.28	11	17,162	0.06%
2019/12/19	14	13.35	4	13.35	13.36	10	16,904	0.06%
2019/12/18	44	13.43	0	0.00	13.44	44	16,752	0.26%
2019/12/17	26	13.52	0	0.00	13.52	26	16,631	0.16%
2019/12/16	73	13.60	3	13.61	13.61	70	16,773	0.42%
2019/12/13	184	13.69	0	0.00	13.70	184	17,270	1.07%	大買/鉅額交易
2019/12/12	10	13.85	0	0.00	13.85	10	17,639	0.06%
2019/12/11	11	13.84	0	0.00	13.85	11	17,844	0.06%
2019/12/10	134	13.84	0	0.00	13.85	134	17,844	0.75%	大買/鉅額交易
2019/12/09	121	13.87	0	0.00	13.87	121	17,764	0.68%	大買/鉅額交易
2019/12/06	6	14.01	0	0.00	14.01	6	17,342	0.03%
2019/12/05	115	14.00	0	0.00	14.01	115	17,062	0.67%	大買/鉅額交易
2019/12/03	0	0.00	22	14.49	14.48	-22	16,388	-0.13%
2019/12/02	0	0.00	145	14.50	14.50	-145	16,169	-0.90%	大賣/鉅額交易
2019/11/29	1	14.08	0	0.00	14.11	1	15,019	0.01%
2019/11/27	7	14.04	0	0.00	14.04	7	15,184	0.05%
2019/11/26	0	0.00	1	14.11	14.10	-1	15,086	-0.01%
2019/11/25	3	14.13	0	0.00	14.13	3	15,045	0.02%
2019/11/22	108	14.07	0	0.00	14.12	108	15,012	0.72%	大買/鉅額交易
2019/11/21	45	14.39	0	0.00	14.38	45	14,062	0.32%
2019/11/20	0	0.00	144	14.71	14.73	-144	13,785	-1.04%	大賣/鉅額交易
2019/11/19	0	0.00	1	14.35	14.35	-1	12,979	-0.01%
2019/11/18	10	14.19	3	14.20	14.18	7	12,869	0.05%
2019/11/15	0	0.00	5	14.34	14.33	-5	12,643	-0.04%
2019/11/14	46	14.28	0	0.00	14.26	46	12,568	0.37%
2019/11/12	6	14.41	0	0.00	14.37	6	12,407	0.05%
2019/11/11	28	14.43	0	0.00	14.44	28	12,351	0.23%
2019/11/08	6	14.41	0	0.00	14.40	6	12,265	0.05%
2019/11/07	1	14.55	0	0.00	14.57	1	12,123	0.01%
2019/11/06	12	14.41	0	0.00	14.41	12	11,961	0.10%
2019/11/05	44	14.52	13	14.54	14.52	31	11,625	0.27%
2019/11/04	80	14.66	0	0.00	14.66	80	11,418	0.70%
2019/11/01	0	0.00	61	15.04	15.03	-61	11,279	-0.54%
2019/10/31	11	14.87	0	0.00	14.84	11	11,141	0.10%
2019/10/30	2	14.79	30	14.84	14.84	-28	11,109	-0.25%
2019/10/29	0	0.00	5	14.74	14.78	-5	11,046	-0.05%
2019/10/28	30	14.55	0	0.00	14.57	30	10,941	0.27%
2019/10/25	34	14.70	0	0.00	14.71	34	10,804	0.31%
2019/10/24	31	14.81	0	0.00	14.81	31	10,652	0.29%
2019/10/18	10	15.25	0	0.00	15.29	10	10,512	0.10%
2019/10/17	0	0.00	10	15.51	15.51	-10	10,423	-0.10%
2019/10/14	10	15.13	0	0.00	15.14	10	10,511	0.10%
2019/10/03	0	0.00	4	15.69	15.68	-4	10,335	-0.04%
2019/10/02	0	0.00	20	15.23	15.23	-20	10,082	-0.20%
2019/10/01	4	15.15	342	15.16	15.15	-338	9,872	-3.42%	大賣/鉅額交易
2019/09/27	12	14.75	4	14.70	14.77	8	9,187	0.09%
2019/09/26	0	0.00	35	14.64	14.67	-35	9,151	-0.38%
2019/09/25	20	14.56	13	14.56	14.57	7	8,902	0.08%
2019/09/24	0	0.00	30	14.21	14.22	-30	8,578	-0.35%
2019/09/23	20	14.13	0	0.00	14.15	20	8,522	0.23%
2019/09/20	10	14.13	15	14.15	14.16	-5	8,513	-0.06%
2019/09/19	1	14.27	41	14.28	14.26	-40	8,460	-0.47%
2019/09/18	37	14.15	9	14.15	14.14	28	8,222	0.34%
2019/09/17	48	13.84	15	13.91	13.86	33	7,764	0.43%
2019/09/16	195	14.02	20	13.97	14.50	175	6,965	2.51%	大買/鉅額交易
2019/09/12	5	15.05	10	15.02	15.03	-5	6,238	-0.08%
2019/09/11	5	14.72	0	0.00	14.68	5	5,918	0.08%
2019/09/10	8	14.67	0	0.00	14.69	8	5,792	0.14%
2019/09/09	55	14.99	0	0.00	14.92	55	5,478	1.00%
2019/09/06	5	15.11	0	0.00	15.13	5	5,205	0.10%
2019/09/05	123	15.16	0	0.00	15.14	123	5,106	2.41%	大買/鉅額交易
2019/09/04	0	0.00	10	15.71	15.69	-10	4,755	-0.21%
2019/09/03	0	0.00	30	15.53	15.54	-30	4,582	-0.65%
2019/09/02	5	15.49	40	15.50	15.47	-35	4,648	-0.75%
2019/08/30	30	15.12	0	0.00	15.16	30	4,534	0.66%
2019/08/29	20	15.41	0	0.00	15.43	20	4,372	0.46%
2019/08/28	35	15.42	0	0.00	15.44	35	4,346	0.81%
2019/08/26	0	0.00	25	16.01	15.97	-25	4,476	-0.56%
2019/08/23	10	15.49	0	0.00	15.47	10	4,389	0.23%
2019/08/16	0	0.00	10	15.59	15.52	-10	4,472	-0.22%
2019/08/14	15	15.32	2	15.24	15.32	13	4,378	0.30%
2019/08/12	10	15.93	0	0.00	15.88	10	4,289	0.23%
2019/08/08	2	16.41	0	0.00	16.33	2	4,271	0.05%
2019/07/23	0	0.00	1	15.42	15.38	-1	4,129	-0.02%
2019/07/19	1	15.36	10	15.40	15.37	-9	4,122	-0.22%
2019/07/18	0	0.00	3	15.23	15.23	-3	4,024	-0.07%
2019/07/17	0	0.00	3	14.98	15.00	-3	3,981	-0.08%
2019/07/11	3	14.36	0	0.00	14.46	3	3,807	0.08%
2019/07/10	3	14.83	0	0.00	14.85	3	3,651	0.08%
2019/07/05	0	0.00	10	15.34	15.33	-10	3,558	-0.28%
2019/07/03	0	0.00	43	15.35	15.41	-43	3,548	-1.21%
2019/07/01	3	14.63	0	0.00	14.58	3	3,413	0.09%
2019/06/27	20	14.77	0	0.00	14.77	20	3,386	0.59%
2019/06/26	20	14.80	0	0.00	14.80	20	3,348	0.60%
2019/06/21	12	15.18	2	15.35	15.34	10	3,233	0.31%
2019/06/19	10	16.17	0	0.00	16.16	10	3,103	0.32%
2019/06/11	0	0.00	3	16.33	16.33	-3	2,925	-0.10%
2019/06/10	3	16.09	0	0.00	16.08	3	2,904	0.10%
2019/06/06	0	0.00	5	16.96	16.92	-5	2,795	-0.18%
2019/06/03	0	0.00	31	16.59	16.55	-31	2,676	-1.16%
2019/05/27	0	0.00	10	15.11	15.15	-10	2,358	-0.42%
2019/05/24	0	0.00	3	15.13	15.08	-3	2,343	-0.13%
2019/05/17	10	13.98	0	0.00	14.04	10	2,148	0.47%
2019/05/06	3	14.70	0	0.00	14.68	3	1,990	0.15%
2019/04/24	0	0.00	10	13.49	13.49	-10	1,734	-0.58%
2019/04/23	10	13.54	0	0.00	13.51	10	1,735	0.58%
2019/04/18	0	0.00	11	13.95	13.95	-11	1,807	-0.61%
2019/04/17	13	13.80	0	0.00	13.80	13	1,834	0.71%
2019/04/16	0	0.00	20	14.04	14.04	-20	1,821	-1.10%
2019/04/09	8	13.82	0	0.00	13.84	8	1,842	0.43%
2019/04/03	3	14.21	0	0.00	14.20	3	1,895	0.16%
2019/03/21	6	14.85	0	0.00	14.85	6	2,097	0.29%
2019/03/20	20	15.16	0	0.00	15.15	20	2,068	0.97%
2019/02/22	5	15.68	0	0.00	15.70	5	2,571	0.19%
2019/02/18	3	15.79	0	0.00	15.90	3	2,583	0.12%
2019/02/15	3	16.20	0	0.00	16.22	3	2,699	0.11%
2019/02/13	3	16.50	0	0.00	16.52	3	2,725	0.11%
2019/01/23	0	0.00	3	16.75	16.78	-3	2,762	-0.11%
2019/01/21	3	16.35	0	0.00	16.40	3	2,769	0.11%
2019/01/16	3	17.00	0	0.00	16.99	3	2,870	0.10%
2019/01/14	1	17.22	0	0.00	17.36	1	2,865	0.03%
2018/12/17	0	0.00	10	17.46	17.51	-10	3,198	-0.31%
2018/12/14	10	17.21	0	0.00	17.21	10	3,222	0.31%
2018/10/18	0	0.00	15	13.22	13.22	-15	2,410	-0.62%
2018/10/17	10	12.84	0	0.00	12.85	10	2,361	0.42%
2018/10/04	1	12.24	30	12.21	12.23	-29	2,267	-1.28%
2018/10/02	2	12.34	0	0.00	12.33	2	2,182	0.09%
2018/09/25	2	12.95	0	0.00	12.93	2	2,184	0.09%
2018/09/20	20	13.12	0	0.00	13.12	20	2,226	0.90%
2018/08/02	0	0.00	8	13.98	14.00	-8	2,602	-0.31%
2018/07/27	5	13.65	0	0.00	13.66	5	2,716	0.18%
2018/07/25	3	13.82	0	0.00	13.84	3	2,780	0.11%
2018/07/23	0	0.00	5	13.95	13.94	-5	2,771	-0.18%
2018/07/04	2	13.10	0	0.00	13.12	2	2,924	0.07%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/06/27	2	13.83	0	0.00	13.84	2	2,903	0.07%
2018/05/31	0	0.00	1	14.43	14.38	-1	3,306	-0.03%
2018/05/28	1	14.80	0	0.00	14.78	1	3,404	0.03%
2018/05/09	0	0.00	5	14.03	14.03	-5	3,861	-0.13%
2018/04/09	0	0.00	10	15.89	15.87	-10	3,870	-0.26%
2018/03/23	5	15.34	0	0.00	15.33	5	3,713	0.13%
2018/03/22	5	15.28	0	0.00	15.28	5	3,650	0.14%
2018/02/27	0	0.00	10	15.67	15.75	-10	3,395	-0.29%
2018/02/26	10	15.74	0	0.00	15.74	10	3,423	0.29%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析