• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.50
  • 漲跌
    ▼0.09
  • 漲幅
    -1.19%
  • 成交量
    39,686張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2647.4917.547.50369,2410.00%
2024/12/2517.5700.007.59169,7880.00%
2024/12/24187.5400.007.531871,1870.03%
2024/12/23217.6600.007.662171,2840.03%
2024/12/20307.6437.627.632772,5130.04%
2024/12/19797.78187.767.746173,2060.08%
2024/12/1828.02108.048.05-873,078-0.01%
2024/12/17347.9800.007.983475,8200.04%
2024/12/16357.9817.987.993476,7590.04%
2024/12/13108.1200.008.131077,1870.01%
2024/12/12288.2600.008.252877,3160.04%
2024/12/1178.44148.448.42-778,781-0.01%
2024/12/1018.5500.008.55180,9750.00%
2024/12/0928.6800.008.69282,0810.00%
2024/12/0618.71208.708.69-1983,168-0.02%
2024/12/05218.63258.618.63-485,1250.00%
2024/12/04108.46248.468.46-1486,265-0.02%
2024/11/28208.4100.008.412088,5450.02%
2024/11/2700.00188.308.30-1888,554-0.02%
2024/11/2600.00108.338.29-1087,235-0.01%
2024/11/2500.0028.148.12-286,6700.00%
2024/11/1917.98307.998.00-2991,786-0.03%
2024/11/1800.00667.967.93-6692,794-0.07%
2024/11/1537.98128.027.97-993,420-0.01%
2024/11/14387.89497.897.90-1194,463-0.01%
2024/11/13518.1118.138.105095,4750.05%
2024/11/12348.3628.328.403297,1530.03%
2024/11/1138.2600.008.25397,5810.00%
2024/11/0838.22108.208.18-798,558-0.01%
2024/11/0758.07128.048.06-799,274-0.01%
2024/11/061958.04138.048.1318299,1440.18% 大買/鉅額交易
2024/11/05128.3800.008.371297,4420.01%
2024/11/04298.2728.308.3127101,6670.03%
2024/11/0138.3818.388.432106,2360.00%
2024/10/3038.3400.008.343108,3950.00%
2024/10/2948.27108.268.28-6109,509-0.01%
2024/10/2813.38.2200.008.2013.3109,9150.01%
2024/10/2428.32128.318.36-10109,514-0.01%
2024/10/2315.28.2900.008.2915.2109,2000.01%
2024/10/2246.58.3400.008.3046.5109,0670.04%
2024/10/2158.6498.628.67-4107,2560.00%
2024/10/18418.6458.638.6436107,8450.03%
2024/10/17148.88228.888.88-8107,105-0.01%
2024/10/16668.8800.008.8866107,7550.06%
2024/10/15368.7000.008.6936106,9210.03%
2024/10/14248.6100.008.6224106,5610.02%
2024/10/11408.76578.788.76-17106,796-0.02%
2024/10/09898.93208.918.9169106,0220.07%
2024/10/08588.93578.938.971105,3380.00%
2024/10/071009.05409.069.0660104,5160.06%
2024/10/042609.2730.59.279.28229.5102,9380.22% 大買/鉅額交易
2024/10/01269.4600.009.4626101,3150.03%
2024/09/30259.481309.499.50-105101,277-0.10% 大賣/鉅額交易
2024/09/27379.4200.009.4337101,0320.04%
2024/09/26229.3959.419.4217101,4680.02%
2024/09/25619.5329.539.5359101,6920.06%
2024/09/24449.50539.539.52-9101,400-0.01%
2024/09/23269.52769.529.53-50100,774-0.05%
2024/09/20549.69409.699.681499,2860.01%
2024/09/1975.29.71259.729.7350.297,9080.05%
2024/09/1888.29.99269.9910.0162.295,0200.07%
2024/09/1654.19.92199.919.9335.193,7750.04%
2024/09/13159.97209.979.96-592,691-0.01%
2024/09/127.19.93659.939.94-57.992,351-0.06%
2024/09/1170.110.0257.810.0110.1212.390,3300.01%
2024/09/1059.82469.859.86-4188,445-0.05%
2024/09/0914.19.712059.699.70-190.987,881-0.22% 大賣/鉅額交易
2024/09/0669.19.792139.789.86-143.986,572-0.17% 大賣/鉅額交易
2024/09/050.19.65199.669.67-18.984,542-0.02%
2024/09/0429.501049.499.52-10283,552-0.12% 大賣/鉅額交易
2024/09/03389.261089.269.27-7081,998-0.09% 大賣/
2024/09/0220.19.25189.259.252.181,6990.00%
2024/08/3056.19.4299.419.4247.180,8520.06%
2024/08/2919.19.4739.499.4616.180,6280.02%
2024/08/28229.522009.529.52-17880,030-0.22% 大賣/鉅額交易
2024/08/2760.19.541119.549.54-50.979,680-0.06% 大賣/
2024/08/2630.19.63559.639.62-24.979,570-0.03%
2024/08/2337.19.5500.009.5537.178,7400.05%
2024/08/22299.6600.009.702977,4660.04%
2024/08/2119.6959.689.71-476,061-0.01%
2024/08/2012.19.4800.009.4712.174,6020.02%
2024/08/19359.51209.509.531573,4450.02%
2024/08/1618.19.47109.499.498.172,5970.01%
2024/08/15809.6100.009.638071,1670.11%
2024/08/1419.5539.479.59-269,0400.00%
2024/08/13111.19.3700.009.36111.166,5680.17% 大買/鉅額交易
2024/08/121009.3419.389.389966,0570.15%
2024/08/09569.20229.189.223464,8800.05%
2024/08/08229.31309.309.35-862,513-0.01%
2024/08/071089.43149.429.429460,8030.15% 大買/
2024/08/06399.65439.659.70-458,594-0.01%
2024/08/051559.901229.879.883354,2170.06% 大買/大賣/
2024/08/02849.28339.279.275149,4560.10%
2024/08/0111.19.06289.069.06-16.947,103-0.04%
2024/07/311128.8298.828.8610346,0420.22% 大買/鉅額交易
2024/07/30378.7700.008.763745,3680.08%
2024/07/290.18.7428.728.72-1.944,7890.00%
2024/07/26145.18.581108.598.5835.143,8750.08% 大買/大賣/
2024/07/2333.68.6500.008.6733.643,3260.08%
2024/07/222.28.7348.748.72-1.843,2210.00%
2024/07/199.18.7500.008.759.142,6600.02%
2024/07/1816.18.8600.008.8516.141,7210.04%
2024/07/1720.28.9118.908.9019.241,3480.05%
2024/07/1688.74188.718.74-1040,457-0.02%
2024/07/1568.18.6800.008.6868.140,9080.17%
2024/07/1227.18.7888.768.8119.139,9840.05%
2024/07/1131.28.6100.008.6231.239,1580.08%
2024/07/1015.18.56118.558.584.139,6120.01%
2024/07/0920.18.6568.678.6414.139,4870.04%
2024/07/0834.18.5618.548.5733.139,8030.08%
2024/07/0523.18.45138.458.4610.140,4670.02%
2024/07/040.18.45108.448.44-9.940,479-0.02%
2024/07/0346.18.3000.008.2946.139,9370.12%
2024/07/02488.2900.008.304839,8070.12%
2024/07/0180.18.43118.418.4469.139,1010.18%
2024/06/280.18.7300.008.730.138,6930.00%
2024/06/27278.6868.658.692138,5500.05%
2024/06/2620.18.89218.928.89-0.938,0010.00%
2024/06/2573.18.9700.008.9873.138,1480.19%
2024/06/2416.18.89128.888.884.138,0490.01%
2024/06/2117.18.86198.848.86-1.938,1860.00%
2024/06/2049.18.9400.008.9249.138,5350.13%
2024/06/1961.18.9939.009.0058.138,9150.15%
2024/06/183.28.87198.868.86-15.839,272-0.04%
2024/06/172.18.9478.948.94-4.939,327-0.01%
2024/06/1416.28.84178.838.80-0.939,5870.00%
2024/06/133.18.6238.618.590.139,0060.00%
2024/06/126.18.4968.488.520.139,1120.00%
2024/06/1116.28.3700.008.3716.239,1380.04%
2024/06/0738.7358.718.73-240,1640.00%
2024/06/0619.28.7318.748.7318.240,3290.05%
2024/06/0510.28.6200.008.6110.240,0200.03%
2024/06/0400.006.48.428.43-6.439,840-0.02%
2024/06/0368.2400.008.22640,1820.01%
2024/05/3168.1000.008.10640,5030.01%
2024/05/3037.9827.977.99140,4360.00%
2024/05/29118.10108.098.13140,1800.00%
2024/05/2458.3600.008.36540,2850.01%
2024/05/2300.00208.468.45-2041,125-0.05%
2024/05/2258.4300.008.44541,0830.01%
2024/05/2028.4468.458.44-441,697-0.01%
2024/05/1728.5600.008.54242,0290.00%
2024/05/16208.65158.638.65542,3770.01%
2024/05/1528.3600.008.38242,3860.00%
2024/05/1400.0058.258.26-544,335-0.01%
2024/05/1388.22278.228.22-1945,732-0.04%
2024/05/10248.33108.318.291446,3110.03%
2024/05/0900.00338.198.18-3347,560-0.07%
2024/05/08358.3300.008.303549,0190.07%
2024/05/07168.2700.008.291649,6040.03%
2024/05/06108.1500.008.191049,5510.02%
2024/05/03218.0068.018.021549,1820.03%
2024/05/0217.9300.007.98149,7070.00%
2024/04/3000.0048.008.01-450,070-0.01%
2024/04/2957.8900.007.91550,1320.01%
2024/04/2627.8000.007.81250,6250.00%
2024/04/253.47.8800.007.873.451,2370.01%
2024/04/24187.9900.007.991850,9050.04%
2024/04/2300.00348.038.05-3451,450-0.07%
2024/04/2215.17.96137.947.972.151,8160.00%
2024/04/1922.68.2128.288.1520.651,8100.04%
2024/04/173.87.91237.907.92-19.352,018-0.04%
2024/04/1631.38.01508.038.01-18.752,118-0.04%
2024/04/151.48.18108.238.18-8.652,321-0.02%
2024/04/1218.28.181008.178.17-81.853,044-0.15%
2024/04/1124.78.27108.248.2814.753,6750.03%
2024/04/10168.6498.638.64753,7230.01%
2024/04/0900.00108.478.52-1054,004-0.02%
2024/04/0842.58.45108.458.4432.554,9280.06%
2024/04/03328.6718.658.663154,5550.06%
2024/04/0227.58.7858.788.7622.554,7230.04%
2024/04/0100.00449.019.04-4453,910-0.08%
2024/03/2859.0100.009.04554,3260.01%
2024/03/2758.9148.908.90155,2260.00%
2024/03/2600.00198.888.89-1955,656-0.03%
2024/03/25159.02138.978.97255,9230.00%
2024/03/2254.58.8138.808.8751.556,5360.09%
2024/03/2164.58.7500.008.7564.558,0740.11%
2024/03/20558.7800.008.795559,6950.09%
2024/03/1953.58.7300.008.7553.561,4100.09%
2024/03/18128.77138.788.78-160,9580.00%
2024/03/1556.58.803548.768.80-297.561,140-0.49% 大賣/鉅額交易
2024/03/1419.0200.008.99160,8490.00%
2024/03/1320.79.102089.119.10-187.361,484-0.30% 大賣/鉅額交易
2024/03/120.39.2700.009.300.361,7250.00%
2024/03/1129.33429.349.32-4062,898-0.06%
2024/03/084649.32109.309.3445463,4130.72% 大買/鉅額交易
2024/03/0700.00109.309.29-1063,559-0.02%
2024/03/05209.0158.999.021563,6870.02%
2024/03/04209.0300.009.032064,2090.03%
2024/03/0100.0098.918.93-964,024-0.01%
2024/02/29238.8200.008.832363,8210.04%
2024/02/2728.8900.008.90263,6710.00%
2024/02/2679.01328.999.02-2563,621-0.04%
2024/02/2318.6858.698.68-462,943-0.01%
2024/02/22238.65108.638.651363,3190.02%
2024/02/2120.58.7200.008.7320.563,0950.03%
2024/02/2088.69158.698.70-763,243-0.01%
2024/02/19298.757.28.758.7621.963,2200.03%
2024/02/161298.79158.788.7811464,2970.18% 大買/鉅額交易
2024/02/15738.8500.008.847363,6920.11%
2024/02/0557.29.3099.289.2848.262,1980.08%
2024/02/02119.65659.669.69-5461,410-0.09%
2024/02/0149.46109.489.49-661,302-0.01%
2024/01/31439.3400.009.364360,0800.07%
2024/01/30189.1500.009.211858,4190.03%
2024/01/2938.9400.008.93358,1350.01%
2024/01/25118.8200.008.881158,8660.02%
2024/01/2438.9200.008.97358,3820.01%
2024/01/23149.0700.009.081458,8200.02%
2024/01/19338.87358.878.88-258,7610.00%
2024/01/1725.59.1536.59.139.13-1158,395-0.02%
2024/01/16269.3600.009.362658,0590.04%
2024/01/15109.4900.009.501057,7720.02%
2024/01/12339.5000.009.493357,8840.06%
2024/01/1129.4300.009.44257,4510.00%
2024/01/101.19.4800.009.461.157,1280.00%
2024/01/09119.5000.009.541156,9540.02%
2024/01/08179.35779.359.36-6055,957-0.11%
2024/01/05389.59149.589.542455,5230.04%
2024/01/04119.83479.819.81-3654,304-0.07%
2024/01/0329.8749.899.86-253,2540.00%
2024/01/02359.94459.959.92-1052,901-0.02%
2023/12/294910.13510.1510.134452,2600.08%
2023/12/286110.25510.2210.245653,0830.11%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音