期街口布蘭特正2 (00715L)-元大-新營券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	522	13.01	13.03	-522	61,809	-0.84%	大賣/鉅額交易
2024/11/19	0	0.00	22.1	13.07	13.06	-22.1	62,269	-0.04%
2024/11/18	33	12.41	0	0.00	12.46	33	62,743	0.05%
2024/11/15	5	12.67	0	0.00	12.65	5	62,547	0.01%
2024/11/14	1	12.67	15	12.73	12.65	-14	62,376	-0.02%
2024/11/12	54	12.62	0	0.00	12.55	54	62,427	0.09%
2024/11/11	35	13.16	16	13.17	13.19	19	61,260	0.03%
2024/11/08	2	13.67	6	13.70	13.64	-4	60,996	-0.01%
2024/11/07	0	0.00	52	13.79	13.74	-52	61,063	-0.09%
2024/11/06	502	13.65	327	13.58	13.40	175	61,245	0.29%	大買/大賣/鉅額交易
2024/11/05	25	13.59	124	13.56	13.59	-99	61,556	-0.16%	大賣/
2024/11/04	5	13.18	0	0.00	13.24	5	61,269	0.01%
2024/11/01	700	13.22	184	13.21	13.24	516	62,531	0.83%	大買/大賣/鉅額交易
2024/10/30	320	12.28	0	0.00	12.32	320	60,994	0.52%	大買/鉅額交易
2024/10/29	147	12.33	0	0.00	12.29	147	60,847	0.24%	大買/鉅額交易
2024/10/28	225.1	12.75	38	12.81	12.73	187.1	59,938	0.31%	大買/鉅額交易
2024/10/25	49	13.40	4	13.42	13.39	45	59,142	0.08%
2024/10/24	57	13.80	17	13.79	13.81	40	59,030	0.07%
2024/10/23	4	13.78	91	13.79	13.83	-87	58,935	-0.15%
2024/10/22	5	13.22	1	13.19	13.18	4	58,074	0.01%
2024/10/21	79	12.95	90	12.99	13.00	-11	58,045	-0.02%
2024/10/18	16	13.45	0	0.00	13.48	16	57,162	0.03%
2024/10/17	34	13.42	0	0.00	13.42	34	57,092	0.06%
2024/10/16	26	13.42	0	0.00	13.44	26	56,979	0.05%
2024/10/15	76	13.64	0	0.00	13.47	76	56,629	0.13%
2024/10/14	55	14.69	0	0.00	14.77	55	55,479	0.10%
2024/10/11	1	15.07	88	15.05	15.06	-87	55,119	-0.16%
2024/10/09	51	14.52	188	14.55	14.58	-137	54,511	-0.25%	大賣/鉅額交易
2024/10/08	1	15.32	774	15.41	15.30	-773	53,525	-1.44%	大賣/鉅額交易
2024/10/07	25	14.62	237	14.62	14.59	-212	51,557	-0.41%	大賣/鉅額交易
2024/10/04	0	0.00	550	14.47	14.48	-550	50,574	-1.09%	大賣/鉅額交易
2024/10/01	15	12.50	0	0.00	12.51	15	46,376	0.03%
2024/09/30	5	12.47	7	12.50	12.51	-2	46,276	0.00%
2024/09/27	112	12.10	5	12.20	12.18	107	45,595	0.23%	大買/鉅額交易
2024/09/26	47	12.87	10	12.93	12.69	37	44,460	0.08%
2024/09/25	10	13.34	20	13.46	13.35	-10	43,545	-0.02%
2024/09/24	23	13.28	1	13.31	13.30	22	43,143	0.05%
2024/09/23	0	0.00	13	13.34	13.40	-13	42,632	-0.03%
2024/09/20	0.1	13.21	43	13.17	13.18	-42.9	42,063	-0.10%
2024/09/19	0	0.00	20	12.91	12.93	-20	40,759	-0.05%
2024/09/18	3	12.83	51	12.86	12.77	-48	40,052	-0.12%
2024/09/16	28	12.26	14	12.27	12.22	14	38,965	0.04%
2024/09/13	0	0.00	31	12.54	12.58	-31	38,368	-0.08%
2024/09/12	60	12.11	42	12.17	12.23	18	37,517	0.05%
2024/09/11	152	11.71	20	11.78	11.74	132	37,147	0.36%	大買/鉅額交易
2024/09/10	13	12.52	0	0.00	12.49	13	35,149	0.04%
2024/09/09	231	12.53	0	0.00	12.54	231	34,600	0.67%	大買/鉅額交易
2024/09/06	69	12.80	64	12.80	12.81	5	33,800	0.01%
2024/09/05	123	12.92	0	0.00	12.91	123	32,844	0.37%	大買/鉅額交易
2024/09/04	127	13.21	1	13.25	13.29	126	30,548	0.41%	大買/鉅額交易
2024/09/03	0	0.00	43	14.47	14.46	-43	28,987	-0.15%
2024/09/02	312	14.18	0	0.00	14.20	312	28,793	1.08%	大買/鉅額交易
2024/08/30	0	0.00	138	15.04	15.10	-138	27,838	-0.50%	大賣/鉅額交易
2024/08/29	36	14.57	0	0.00	14.63	36	28,282	0.13%
2024/08/28	13	14.96	0	0.00	14.90	13	28,310	0.05%
2024/08/27	10	15.46	70	15.44	15.48	-60	28,053	-0.21%
2024/08/26	2	14.85	18	14.88	14.84	-16	26,504	-0.06%
2024/08/23	105	14.24	1	14.20	14.24	104	26,007	0.40%	大買/鉅額交易
2024/08/22	250.4	13.79	0	0.00	13.84	250.4	25,787	0.97%	大買/鉅額交易
2024/08/21	40	14.21	12	14.19	14.20	28	24,610	0.11%
2024/08/20	195	14.39	14	14.34	14.32	181	23,937	0.76%	大買/鉅額交易
2024/08/19	19	15.07	0	0.00	15.04	19	22,722	0.08%
2024/08/16	10	15.58	200	15.62	15.56	-190	22,556	-0.84%	大賣/鉅額交易
2024/08/15	1	15.30	0	0.00	15.28	1	22,416	0.00%
2024/08/13	0	0.00	38	16.06	15.96	-38	21,878	-0.17%
2024/08/09	5	15.12	3	15.07	15.08	2	21,136	0.01%
2024/08/08	1	14.85	8	14.92	14.87	-7	20,877	-0.03%
2024/08/07	15	14.28	0	0.00	14.42	15	20,441	0.07%
2024/08/06	233	14.54	0	0.00	14.56	233	19,546	1.19%	大買/鉅額交易
2024/08/05	44	14.45	0	0.00	14.28	44	18,842	0.23%
2024/08/02	18	15.65	0	0.00	15.65	18	17,368	0.10%
2024/08/01	20	16.20	10	16.16	16.19	10	17,212	0.06%
2024/07/31	85	15.18	1	15.42	15.44	84	16,927	0.50%
2024/07/30	110	15.22	0	0.00	15.19	110	16,707	0.66%	大買/鉅額交易
2024/07/29	38	15.93	0	0.00	15.97	38	16,642	0.23%
2024/07/26	55	16.29	0	0.00	16.29	55	16,385	0.34%
2024/07/23	11	16.30	0	0.00	16.25	11	16,301	0.07%
2024/07/22	78	16.44	0	0.00	16.49	78	16,289	0.48%
2024/07/19	5	17.08	2	17.01	17.03	3	15,998	0.02%
2024/07/18	0	0.00	7	17.29	17.29	-7	16,102	-0.04%
2024/07/17	23	16.65	4	16.69	16.68	19	16,033	0.12%
2024/07/16	10	17.04	0	0.00	17.02	10	16,194	0.06%
2024/07/15	72	17.05	0	0.00	17.24	72	17,025	0.42%
2024/07/12	10	17.35	0	0.00	17.35	10	17,236	0.06%
2024/07/11	4	17.46	5	17.46	17.46	-1	17,364	-0.01%
2024/07/10	75	17.02	0	0.00	16.96	75	17,475	0.43%
2024/07/09	13	17.41	50	17.42	17.40	-37	17,626	-0.21%
2024/07/08	15	17.70	1	17.69	17.68	14	17,583	0.08%
2024/07/05	71	18.03	0	0.00	18.02	71	17,589	0.40%
2024/07/04	80	17.98	0	0.00	17.94	80	17,639	0.45%
2024/07/03	10	17.85	5	17.87	17.94	5	17,683	0.03%
2024/07/02	0	0.00	50	17.92	17.95	-50	17,955	-0.28%
2024/07/01	15	17.36	0	0.00	17.36	15	18,045	0.08%
2024/06/28	0	0.00	54	17.42	17.46	-54	18,135	-0.30%
2024/06/27	37	16.89	0	0.00	16.91	37	18,068	0.20%
2024/06/26	36	17.03	0	0.00	17.07	36	18,182	0.20%
2024/06/25	0	0.00	230	17.21	17.23	-230	18,215	-1.26%	大賣/鉅額交易
2024/06/24	60	16.73	0	0.00	16.86	60	18,187	0.33%
2024/06/21	161	17.00	50	17.01	17.01	111	18,253	0.61%	大買/鉅額交易
2024/06/20	0	0.00	566	16.86	16.84	-566	18,225	-3.11%	大賣/鉅額交易
2024/06/19	0	0.00	66	16.94	16.95	-66	18,290	-0.36%
2024/06/18	0	0.00	121	16.50	16.48	-121	18,181	-0.67%	大賣/鉅額交易
2024/06/14	0	0.00	29	15.93	15.93	-29	18,031	-0.16%
2024/06/13	0	0.00	15	15.86	15.87	-15	18,048	-0.08%
2024/06/12	15	15.88	12	15.84	15.92	3	18,155	0.02%
2024/06/11	1	15.60	135	15.63	15.60	-134	18,139	-0.74%	大賣/鉅額交易
2024/06/07	15	14.97	1	15.01	15.01	14	17,447	0.08%
2024/06/06	40	14.58	26	14.56	14.58	14	17,166	0.08%
2024/06/05	78	14.17	1	14.16	14.17	77	17,244	0.45%
2024/06/04	193	14.42	1	14.43	14.42	192	16,712	1.15%	大買/鉅額交易
2024/06/03	93	15.61	0	0.00	15.53	93	15,837	0.59%
2024/05/31	64	15.79	0	0.00	15.83	64	15,463	0.41%
2024/05/30	24	16.41	0	0.00	16.36	24	15,158	0.16%
2024/05/29	0	0.00	38	16.62	16.63	-38	15,442	-0.25%
2024/05/28	2	16.10	26	16.10	16.12	-24	15,127	-0.16%
2024/05/27	20	15.81	3	15.80	15.82	17	14,856	0.11%
2024/05/24	29	15.51	0	0.00	15.50	29	14,895	0.19%
2024/05/23	105	15.54	2	15.53	15.54	103	15,021	0.69%	大買/鉅額交易
2024/05/22	48	15.96	1	15.95	15.92	47	14,795	0.32%
2024/05/21	5	16.34	6	16.35	16.24	-1	14,581	-0.01%
2024/05/20	15	16.50	0	0.00	16.50	15	14,671	0.10%
2024/05/17	0	0.00	5	16.17	16.26	-5	14,874	-0.03%
2024/05/16	15	16.03	0	0.00	16.07	15	14,977	0.10%
2024/05/15	9	16.01	0	0.00	16.05	9	15,555	0.06%
2024/05/13	69	15.94	9	15.89	15.95	60	18,053	0.33%
2024/05/10	10	16.61	18	16.63	16.67	-8	18,457	-0.04%
2024/05/09	29	16.45	0	0.00	16.48	29	18,573	0.16%
2024/05/08	14.2	16.12	11	16.07	16.01	3.2	18,627	0.02%
2024/05/07	3	16.34	0	0.00	16.32	3	18,774	0.02%
2024/05/06	60	16.16	5	16.17	16.24	55	19,744	0.28%
2024/05/03	25	16.48	0	0.00	16.51	25	20,439	0.12%
2024/05/02	64.1	16.49	0	0.00	16.58	64.1	20,693	0.31%
2024/04/25	0	0.00	5	17.85	17.88	-5	21,799	-0.02%
2024/04/24	0	0.00	5	17.92	17.97	-5	22,052	-0.02%
2024/04/23	10	17.51	8	17.58	17.66	2	22,136	0.01%
2024/04/22	52.1	17.38	1	17.38	17.34	51.1	22,304	0.23%
2024/04/19	10	18.22	0	0.00	18.31	10	22,294	0.04%
2024/04/18	67	17.63	0	0.00	17.67	67	22,513	0.30%
2024/04/17	5.4	18.55	117	18.50	18.51	-111.7	22,560	-0.49%	大賣/鉅額交易
2024/04/16	0	0.00	5	18.92	18.95	-5	23,071	-0.02%
2024/04/15	5	18.63	1	18.67	18.62	4	23,620	0.02%
2024/04/12	4.5	18.64	5	18.63	18.67	-0.6	23,772	0.00%
2024/04/11	0	0.00	10	18.70	18.73	-10	24,017	-0.04%
2024/04/10	15	18.15	0	0.00	18.16	15	25,040	0.06%
2024/04/09	0	0.00	10	18.70	18.61	-10	26,025	-0.04%
2024/04/08	0	0.00	101	18.28	18.34	-101	26,311	-0.38%	大賣/鉅額交易
2024/04/02	5	17.51	23	17.51	17.51	-18	27,196	-0.07%
2024/04/01	5	17.23	10	17.25	17.27	-5	27,807	-0.02%
2024/03/29	0	0.00	36	17.10	17.12	-36	27,856	-0.13%
2024/03/27	14	16.39	0	0.00	16.36	14	28,321	0.05%
2024/03/26	5	16.83	0	0.00	16.82	5	28,738	0.02%
2024/03/25	0	0.00	10	16.48	16.47	-10	29,260	-0.03%
2024/03/22	19	16.31	14	16.27	16.25	5	29,868	0.02%
2024/03/21	21	16.65	32	16.58	16.69	-11	30,143	-0.04%
2024/03/20	0	0.00	38	16.87	16.86	-38	31,039	-0.12%
2024/03/19	0	0.00	90	16.67	16.65	-90	31,405	-0.29%
2024/03/18	2	16.24	14	16.20	16.24	-12	33,262	-0.04%
2024/03/15	0	0.00	117	16.05	16.05	-117	33,332	-0.35%	大賣/鉅額交易
2024/03/14	5	15.60	80	15.60	15.57	-75	33,559	-0.22%
2024/03/13	0	0.00	4	15.01	15.03	-4	34,057	-0.01%
2024/03/12	10	15.00	0	0.00	14.99	10	35,321	0.03%
2024/03/11	63	14.69	1	14.73	14.73	62	35,681	0.17%
2024/03/08	3	15.33	70	15.35	15.35	-67	35,737	-0.19%
2024/03/07	7	15.22	0	0.00	15.19	7	37,171	0.02%
2024/03/06	30	14.91	0	0.00	15.03	30	37,689	0.08%
2024/03/05	39	15.13	0	0.00	15.14	39	38,155	0.10%
2024/03/04	8	15.46	99	15.47	15.42	-91	38,375	-0.24%
2024/02/29	5	14.98	0	0.00	14.97	5	38,478	0.01%
2024/02/27	10	14.79	20	14.78	14.79	-10	38,610	-0.03%
2024/02/26	54	14.38	2	14.37	14.37	52	38,826	0.13%
2024/02/23	10	15.04	2	15.05	15.01	8	38,873	0.02%
2024/02/21	42	14.81	2	14.78	14.82	40	40,061	0.10%
2024/02/20	0	0.00	69	15.09	15.10	-69	41,192	-0.17%
2024/02/19	0	0.00	155	14.87	14.86	-155	41,311	-0.38%	大賣/鉅額交易
2024/02/16	0	0.00	130.6	14.82	14.83	-130.6	41,279	-0.32%	大賣/鉅額交易
2024/02/15	0	0.00	293	14.32	14.35	-293	41,169	-0.71%	大賣/鉅額交易
2024/02/05	130.1	13.30	10	13.39	13.41	120.1	39,777	0.30%	大買/鉅額交易
2024/02/02	71.5	13.76	11	13.77	13.75	60.5	39,130	0.15%
2024/02/01	38	14.39	0	0.00	14.36	38	39,328	0.10%
2024/01/31	15	14.82	2	14.80	14.78	13	40,177	0.03%
2024/01/30	35	14.73	9	14.72	14.74	26	40,265	0.06%
2024/01/29	10	15.10	35	15.15	15.18	-25	40,470	-0.06%
2024/01/26	12	14.54	178	14.64	14.53	-166	39,718	-0.42%	大賣/鉅額交易
2024/01/25	1	14.01	17	14.00	14.00	-16	39,033	-0.04%
2024/01/24	5	13.75	0	0.00	13.74	5	38,995	0.01%
2024/01/23	0	0.00	30	13.88	13.90	-30	39,219	-0.08%
2024/01/22	15	13.34	0	0.00	13.33	15	38,411	0.04%
2024/01/19	2	13.64	71	13.58	13.56	-69	38,402	-0.18%
2024/01/17	15	13.25	6	13.26	13.25	9	38,414	0.02%
2024/01/16	5	13.40	0	0.00	13.40	5	38,396	0.01%
2024/01/15	0	0.00	2	13.42	13.43	-2	38,550	-0.01%
2024/01/12	0	0.00	71	13.47	13.48	-71	38,752	-0.18%
2024/01/11	17	12.91	0	0.00	13.00	17	37,890	0.04%
2024/01/10	0	0.00	24	13.15	13.15	-24	38,043	-0.06%
2024/01/09	51	12.63	4	12.69	12.66	47	37,785	0.12%
2024/01/08	5	13.20	12	13.32	13.13	-7	37,685	-0.02%
2024/01/05	0	0.00	1	13.20	13.26	-1	37,498	0.00%
2024/01/04	0	0.00	69	13.39	13.43	-69	37,508	-0.18%
2024/01/03	113	12.56	2	12.55	12.52	111	36,839	0.30%	大買/鉅額交易
2024/01/02	6	13.13	31	13.25	13.30	-25	36,198	-0.07%
2023/12/29	98	12.95	16	12.98	13.08	82	36,340	0.23%
2023/12/28	50	13.70	0	0.00	13.64	50	35,482	0.14%
2023/12/27	0	0.00	76	14.16	14.18	-76	35,567	-0.21%
2023/12/26	0	0.00	20	13.65	13.64	-20	34,999	-0.06%
2023/12/25	6	13.53	0	0.00	13.48	6	35,269	0.02%
2023/12/22	0	0.00	68	13.86	13.87	-68	35,220	-0.19%
2023/12/21	12	13.74	15	13.78	13.78	-3	34,796	-0.01%
2023/12/20	13	13.78	118	13.80	13.78	-105	34,342	-0.31%	大賣/鉅額交易
2023/12/19	20	13.44	9	13.47	13.45	11	33,930	0.03%
2023/12/18	10	13.04	13	13.11	13.06	-3	33,536	-0.01%
2023/12/15	0	0.00	72	13.04	13.03	-72	33,484	-0.22%
2023/12/14	25	12.38	15	12.35	12.33	10	32,514	0.03%
2023/12/13	254	11.96	3	12.00	11.97	251	32,005	0.78%	大買/鉅額交易
2023/12/12	12	12.92	1	12.94	13.07	11	30,174	0.04%
2023/12/11	9	12.92	15	12.94	13.03	-6	30,040	-0.02%
2023/12/08	42	12.38	28	12.52	12.60	14	29,702	0.05%
2023/12/07	96	12.49	30	12.46	12.55	66	29,130	0.23%
2023/12/06	15	13.36	0	0.00	13.37	15	27,889	0.05%
2023/12/05	27	13.65	0	0.00	13.65	27	27,749	0.10%
2023/12/04	90	13.82	0	0.00	13.73	90	27,439	0.33%
2023/12/01	45	14.48	0	0.00	14.61	45	26,096	0.17%
2023/11/30	0	0.00	32	15.21	15.31	-32	25,538	-0.13%
2023/11/29	5	14.87	0	0.00	14.72	5	25,205	0.02%
2023/11/28	0	0.00	1	14.45	14.34	-1	25,233	0.00%
2023/11/27	23	14.54	0	0.00	14.31	23	25,153	0.09%
2023/11/24	10	14.80	0	0.00	14.79	10	24,980	0.04%
2023/11/22	10	15.20	15	15.18	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	22	14.96	14.99	-22	24,410	-0.09%
2023/11/20	20	14.75	59	14.66	14.78	-39	24,172	-0.16%
2023/11/17	103	13.68	30	13.67	13.68	73	23,401	0.31%	大買/
2023/11/16	54	14.79	0	0.00	14.74	54	22,207	0.24%
2023/11/15	1	15.40	4	15.49	15.49	-3	22,088	-0.01%
2023/11/14	0	0.00	29	15.53	15.56	-29	22,049	-0.13%
2023/11/13	100	14.84	1	14.89	14.84	99	21,906	0.45%
2023/11/10	35	14.71	5	14.67	14.78	30	22,075	0.14%
2023/11/09	68	14.53	20	14.49	14.49	48	21,756	0.22%
2023/11/08	144	15.17	2	15.15	15.14	142	21,026	0.68%	大買/鉅額交易
2023/11/07	11	16.43	0	0.00	16.42	11	20,128	0.05%
2023/11/06	41	16.57	0	0.00	16.61	41	20,144	0.20%
2023/11/03	30	17.33	1	17.18	17.35	29	19,791	0.15%
2023/11/02	101	16.82	0	0.00	16.73	101	19,620	0.51%	大買/鉅額交易
2023/11/01	64	16.74	0	0.00	16.74	64	19,550	0.33%
2023/10/31	49	17.29	0	0.00	17.30	49	19,405	0.25%
2023/10/30	0	0.00	10	17.88	17.88	-10	19,290	-0.05%
2023/10/27	116	17.62	0	0.00	17.91	116	19,384	0.60%	大買/鉅額交易
2023/10/26	10	18.13	5	18.22	18.13	5	19,456	0.03%
2023/10/25	16	17.41	0	0.00	17.40	16	19,494	0.08%
2023/10/24	41	18.28	0	0.00	18.18	41	19,299	0.21%
2023/10/23	11	18.61	310	18.58	18.56	-299	19,536	-1.53%	大賣/鉅額交易
2023/10/20	0	0.00	146	19.33	19.36	-146	19,593	-0.75%	大賣/鉅額交易
2023/10/19	12	18.55	0	0.00	18.63	12	19,529	0.06%
2023/10/18	30	18.65	25	18.63	18.60	5	19,695	0.03%
2023/10/17	12	17.86	8	17.76	17.88	4	19,357	0.02%
2023/10/16	40	18.26	25	18.24	18.36	15	19,229	0.08%
2023/10/13	0	0.00	12	16.75	16.78	-12	18,867	-0.06%
2023/10/12	43	16.34	0	0.00	16.38	43	19,449	0.22%
2023/10/11	11	17.19	26	17.22	17.23	-15	19,720	-0.08%
2023/10/06	128	16.00	1	16.01	15.85	127	20,006	0.63%	大買/鉅額交易
2023/10/05	126	16.63	1	16.75	16.75	125	20,363	0.61%	大買/鉅額交易
2023/10/03	2	18.10	1	18.22	18.11	1	21,357	0.00%
2023/10/02	2	19.21	0	0.00	19.16	2	21,804	0.01%
2023/09/27	2	19.52	0	0.00	19.52	2	24,295	0.01%
2023/09/22	0	0.00	150	19.13	19.33	-150	28,113	-0.53%	大賣/鉅額交易
2023/09/21	0	0.00	1	18.76	18.84	-1	29,379	0.00%
2023/09/20	0	0.00	22	19.05	18.99	-22	33,398	-0.07%
2023/09/19	15	19.62	1	19.45	19.58	14	33,660	0.04%
2023/09/18	5	19.58	1	19.49	19.53	4	35,459	0.01%
2023/09/15	300	19.52	150	19.42	19.54	150	36,770	0.41%	大買/大賣/鉅額交易
2023/09/14	100	18.72	5	18.70	18.75	95	37,878	0.25%
2023/09/13	10	18.69	12	18.72	18.76	-2	39,214	-0.01%
2023/09/12	0	0.00	10	18.06	18.25	-10	43,060	-0.02%
2023/09/11	5	18.08	0	0.00	18.08	5	44,133	0.01%
2023/09/08	1	17.69	200	17.58	17.60	-199	45,901	-0.43%	大賣/鉅額交易
2023/09/07	1	17.97	200	17.96	17.94	-199	50,129	-0.40%	大賣/鉅額交易
2023/09/06	0	0.00	1	17.88	17.83	-1	52,141	0.00%
2023/09/05	0	0.00	27	17.35	17.35	-27	53,147	-0.05%
2023/09/04	1	17.20	11	17.25	17.21	-10	54,375	-0.02%
2023/09/01	5	16.62	30	16.56	16.62	-25	54,841	-0.05%
2023/08/31	0	0.00	1	15.94	15.96	-1	55,432	0.00%
2023/08/30	0	0.00	2	15.91	15.95	-2	58,517	0.00%
2023/08/29	0	0.00	1	15.46	15.46	-1	59,445	0.00%
2023/08/28	0	0.00	5	15.55	15.48	-5	61,868	-0.01%
2023/08/24	13	14.95	0	0.00	15.05	13	65,539	0.02%
2023/08/23	1	15.43	0	0.00	15.44	1	65,870	0.00%
2023/08/22	0	0.00	2	15.55	15.52	-2	66,740	0.00%
2023/08/18	1	15.35	5	15.42	15.36	-4	68,745	-0.01%
2023/08/17	10	15.18	1	15.18	15.14	9	69,516	0.01%
2023/08/16	8	15.55	1	15.65	15.52	7	70,403	0.01%
2023/08/14	14	16.12	10	16.02	16.01	4	72,093	0.01%
2023/08/11	10	16.15	10	16.16	16.12	0	72,441	0.00%
2023/08/10	110	16.55	32	16.54	16.59	78	73,184	0.11%	大買/
2023/08/09	5	16.06	7	16.04	16.04	-2	73,908	0.00%
2023/08/08	9	15.77	150	15.81	15.79	-141	75,316	-0.19%	大賣/鉅額交易
2023/08/07	5	16.09	10	16.11	16.10	-5	75,657	-0.01%
2023/08/04	10	15.80	9	15.76	15.77	1	76,383	0.00%
2023/08/02	0	0.00	17	15.89	15.84	-17	77,425	-0.02%
2023/08/01	15	15.62	11	15.66	15.62	4	78,713	0.01%
2023/07/31	0	0.00	72	15.22	15.20	-72	80,639	-0.09%
2023/07/28	2	14.92	5	14.96	14.95	-3	83,771	0.00%
2023/07/26	0	0.00	94	14.74	14.65	-94	86,130	-0.11%
2023/07/25	0	0.00	72	14.66	14.68	-72	86,294	-0.08%
2023/07/24	0	0.00	19	14.00	13.99	-19	87,344	-0.02%
2023/07/21	0	0.00	48	13.72	13.75	-48	87,331	-0.05%
2023/07/20	5	13.45	4	13.47	13.45	1	87,415	0.00%
2023/07/19	0	0.00	5	13.52	13.43	-5	87,592	-0.01%
2023/07/18	35	13.16	0	0.00	13.17	35	87,766	0.04%
2023/07/17	24	13.26	2	13.27	13.25	22	88,059	0.02%
2023/07/14	30	13.96	18	14.03	13.92	12	87,436	0.01%
2023/07/13	0	0.00	34	13.68	13.67	-34	87,416	-0.04%
2023/07/12	1	13.48	10	13.48	13.44	-9	86,888	-0.01%
2023/07/11	0	0.00	4	13.05	13.03	-4	86,599	0.00%
2023/07/10	0	0.00	83	13.08	13.02	-83	86,864	-0.10%
2023/07/07	0	0.00	66	12.58	12.61	-66	86,425	-0.08%
2023/07/06	5	12.45	119	12.49	12.45	-114	85,890	-0.13%	大賣/鉅額交易
2023/07/05	34	12.23	91	12.24	12.25	-57	85,218	-0.07%
2023/07/04	40	11.94	9	11.95	11.97	31	84,229	0.04%
2023/07/03	10	12.07	94	12.06	12.07	-84	87,011	-0.10%
2023/06/30	3	11.85	274	11.82	11.83	-271	86,726	-0.31%	大賣/鉅額交易
2023/06/29	20	11.59	48	11.64	11.58	-28	85,613	-0.03%
2023/06/28	308	11.35	0	0.00	11.43	308	85,229	0.36%	大買/鉅額交易
2023/06/27	20	11.91	2	11.91	11.93	18	82,607	0.02%
2023/06/26	167	11.74	5	11.74	11.76	162	82,529	0.20%	大買/鉅額交易
2023/06/21	14	12.28	222	12.18	12.29	-208	81,257	-0.26%	大賣/鉅額交易
2023/06/20	0	0.00	146	12.16	12.11	-146	80,662	-0.18%	大賣/鉅額交易
2023/06/19	11	12.02	144	12.05	12.03	-133	80,103	-0.17%	大賣/鉅額交易
2023/06/16	2	11.95	263	11.95	11.98	-261	79,570	-0.33%	大賣/鉅額交易
2023/06/15	154	11.29	25	11.32	11.39	129	77,408	0.17%	大買/鉅額交易
2023/06/14	56	11.66	88	11.59	11.72	-32	77,895	-0.04%
2023/06/13	424.5	11.15	0	0.00	11.15	424.5	79,684	0.53%	大買/鉅額交易
2023/06/12	184.5	11.62	10	11.61	11.63	174.5	77,368	0.23%	大買/鉅額交易
2023/06/09	53	12.10	1	12.09	12.09	52	76,785	0.07%
2023/06/08	0	0.00	143	12.46	12.46	-143	76,268	-0.19%	大賣/鉅額交易
2023/06/07	59	12.24	163	12.29	12.15	-104	75,944	-0.14%	大賣/鉅額交易
2023/06/06	50	12.30	94	12.33	12.36	-44	75,545	-0.06%
2023/06/05	0	0.00	178	12.48	12.49	-178	74,942	-0.24%	大賣/鉅額交易
2023/06/02	12	11.79	35	11.71	11.79	-23	72,352	-0.03%
2023/06/01	82	11.29	5	11.20	11.33	77	71,759	0.11%
2023/05/31	175.3	11.54	5	11.49	11.48	170.3	69,760	0.24%	大買/鉅額交易
2023/05/30	37	12.55	20	12.61	12.44	17	66,820	0.03%
2023/05/29	12	12.76	14	12.78	12.73	-2	66,756	0.00%
2023/05/26	36	12.28	4	12.28	12.32	32	66,782	0.05%
2023/05/25	5	12.98	24	13.00	12.97	-19	67,197	-0.03%
2023/05/24	6	12.80	78	12.79	12.80	-72	66,280	-0.11%
2023/05/23	0	0.00	99	12.30	12.31	-99	65,019	-0.15%
2023/05/22	51	12.00	15	11.99	11.99	36	64,287	0.06%
2023/05/19	14	12.32	29	12.33	12.44	-15	63,214	-0.02%
2023/05/18	0	0.00	44	12.49	12.47	-44	62,935	-0.07%
2023/05/17	23	11.85	6.3	12.00	11.93	16.7	61,307	0.03%
2023/05/16	9	12.16	41	12.16	12.13	-32	61,099	-0.05%
2023/05/15	43.4	11.54	3	11.63	11.60	40.4	60,746	0.07%
2023/05/12	96.1	11.91	0	0.00	11.83	96.1	59,994	0.16%
2023/05/11	8	12.64	4	12.52	12.63	4	59,078	0.01%
2023/05/10	3	12.58	16	12.65	12.58	-13	59,225	-0.02%
2023/05/09	0	0.00	26	12.48	12.46	-26	58,800	-0.04%
2023/05/08	47	12.15	44	11.99	12.21	3	58,374	0.01%
2023/05/05	184	11.31	9	11.30	11.43	175	57,329	0.31%	大買/鉅額交易
2023/05/04	152.6	11.38	2	11.29	11.47	150.6	55,671	0.27%	大買/鉅額交易
2023/05/03	204.6	12.19	0	0.00	12.17	204.6	52,380	0.39%	大買/鉅額交易
2023/05/02	6	13.50	10	13.50	13.49	-4	50,158	-0.01%
2023/04/28	1	13.30	0	0.00	13.30	1	50,085	0.00%
2023/04/27	168	13.03	1	13.03	13.05	167	49,780	0.34%	大買/鉅額交易
2023/04/26	33	13.97	0	0.00	14.06	33	48,708	0.07%
2023/04/25	15	14.54	18	14.60	14.52	-3	48,715	-0.01%
2023/04/24	14	13.95	6	13.96	13.87	8	49,067	0.02%
2023/04/21	20	13.90	0	0.00	13.93	20	48,858	0.04%
2023/04/20	33	14.43	4	14.42	14.32	29	48,588	0.06%
2023/04/19	16	15.17	0	0.00	15.12	16	48,260	0.03%
2023/04/18	8.1	15.18	0	0.00	15.25	8.1	48,325	0.02%
2023/04/17	2	15.64	5	15.70	15.70	-3	48,613	-0.01%
2023/04/14	0.1	15.65	8	15.69	15.69	-7.9	48,952	-0.02%
2023/04/13	2	15.90	101	15.89	15.90	-99	48,812	-0.20%	大賣/
2023/04/12	0	0.00	188	15.40	15.41	-188	48,232	-0.39%	大賣/鉅額交易
2023/04/11	1	14.91	39	15.01	15.10	-38	47,796	-0.08%
2023/04/10	9	15.19	56	15.18	15.17	-47	47,534	-0.10%
2023/04/07	13	14.90	18	14.92	14.89	-5	47,054	-0.01%
2023/04/06	11	14.92	185	14.95	14.87	-174	46,855	-0.37%	大賣/鉅額交易
2023/03/31	4	12.98	19	13.01	12.97	-15	43,494	-0.03%
2023/03/30	23	12.72	16	12.69	12.68	7	42,699	0.02%
2023/03/29	8	12.97	76	13.03	13.00	-68	42,193	-0.16%
2023/03/28	45	12.71	87	12.70	12.65	-42	41,233	-0.10%
2023/03/27	16	11.83	2	11.81	11.89	14	39,722	0.04%
2023/03/24	10	11.93	0	0.00	12.05	10	39,705	0.03%
2023/03/23	0	0.00	126	12.16	12.16	-126	39,829	-0.32%	大賣/鉅額交易
2023/03/22	12	11.87	6	11.91	11.88	6	39,638	0.02%
2023/03/21	20.1	11.35	1	11.32	11.41	19.1	39,427	0.05%
2023/03/20	119	11.36	0	0.00	11.12	119	38,918	0.31%	大買/鉅額交易
2023/03/17	132	11.81	0	0.00	12.06	132	38,002	0.35%	大買/鉅額交易
2023/03/16	170	12.16	17	12.15	11.87	153	36,833	0.42%	大買/鉅額交易
2023/03/15	207	13.28	1	13.30	13.37	206	34,420	0.60%	大買/鉅額交易
2023/03/14	267.2	13.88	4	13.90	13.96	263.2	32,709	0.80%	大買/鉅額交易
2023/03/13	15	14.61	29	14.65	14.65	-14	31,447	-0.04%
2023/03/10	154.1	14.12	9	14.18	14.10	145.1	30,964	0.47%	大買/鉅額交易
2023/03/09	32.1	14.51	0	0.00	14.53	32.1	30,330	0.11%
2023/03/08	28.4	14.73	4	14.81	14.81	24.4	30,346	0.08%
2023/03/07	1.2	15.74	49	15.73	15.72	-47.8	30,713	-0.16%
2023/03/06	0	0.00	74	15.27	15.21	-74	31,468	-0.24%
2023/03/03	0	0.00	3	15.04	15.10	-3	31,058	-0.01%
2023/03/02	5	14.99	12	15.03	15.04	-7	31,369	-0.02%
2023/03/01	10	14.83	112	14.67	14.87	-102	31,063	-0.33%	大賣/鉅額交易
2023/02/24	12	14.38	58	14.35	14.45	-46	30,946	-0.15%
2023/02/23	54	13.80	5	13.90	13.90	49	31,165	0.16%
2023/02/21	4	14.55	2	14.49	14.46	2	30,408	0.01%
2023/02/20	103	14.53	1	14.55	14.58	102	30,390	0.34%	大買/鉅額交易
2023/02/17	8	14.94	0	0.00	14.84	8	30,448	0.03%
2023/02/16	2	15.31	37	15.31	15.33	-35	30,395	-0.12%
2023/02/15	10	15.02	5	15.13	15.01	5	30,397	0.02%
2023/02/14	2	15.28	21	15.31	15.28	-19	30,395	-0.06%
2023/02/13	0	0.00	30	15.25	15.16	-30	30,208	-0.10%
2023/02/10	7	14.67	0	0.00	14.72	7	29,600	0.02%
2023/02/09	0	0.00	52	14.96	14.97	-52	29,445	-0.18%
2023/02/08	0	0.00	10	14.53	14.52	-10	28,898	-0.03%
2023/02/07	0	0.00	21	13.94	13.97	-21	28,285	-0.07%
2023/02/06	53	13.33	0	0.00	13.41	53	27,947	0.19%
2023/02/03	23	13.98	12	14.00	13.89	11	27,177	0.04%
2023/02/02	31	14.37	0	0.00	14.39	31	26,675	0.12%
2023/02/01	0	0.00	5	15.20	15.19	-5	26,381	-0.02%
2023/01/31	7	14.82	0	0.00	14.75	7	26,455	0.03%
2023/01/30	1	15.67	63	15.64	15.40	-62	26,340	-0.24%
2023/01/17	10	15.02	3	15.03	15.02	7	26,083	0.03%
2023/01/16	1	15.07	5	15.18	15.00	-4	25,894	-0.02%
2023/01/13	2	14.72	2	14.73	14.70	0	25,537	0.00%
2023/01/12	0	0.00	6	14.48	14.47	-6	25,366	-0.02%
2023/01/11	3	13.46	0	0.00	13.42	3	24,761	0.01%
2023/01/10	2	13.41	7	13.45	13.40	-5	24,883	-0.02%
2023/01/09	13	13.49	2	13.47	13.53	11	24,862	0.04%
2023/01/06	1	13.55	20	13.52	13.52	-19	24,760	-0.08%
2023/01/05	51	13.26	1	13.30	13.36	50	24,668	0.20%
2023/01/04	28	14.51	5	14.42	14.41	23	24,031	0.10%
2023/01/03	0	0.00	31	15.57	15.61	-31	23,882	-0.13%
2022/12/30	0	0.00	20	15.10	15.05	-20	23,959	-0.08%
2022/12/29	5	14.98	55	14.96	15.01	-50	24,228	-0.21%
2022/12/28	10	15.45	6	15.38	15.41	4	24,555	0.02%
2022/12/27	1	15.49	20	15.53	15.54	-19	24,630	-0.08%
2022/12/26	2	15.13	10	15.10	15.12	-8	24,342	-0.03%
2022/12/23	4	14.57	0	0.00	14.52	4	24,338	0.02%
2022/12/21	0	0.00	3	13.97	13.96	-3	24,781	-0.01%
2022/12/20	13	13.90	4	13.89	13.86	9	25,245	0.04%
2022/12/19	12	14.02	11	14.06	13.92	1	26,050	0.00%
2022/12/16	11	14.27	10	14.34	14.15	1	26,077	0.00%
2022/12/15	1	14.45	6	14.66	14.47	-5	25,800	-0.02%
2022/12/14	4	13.95	20	13.95	13.98	-16	25,352	-0.06%
2022/12/13	15	13.64	1	13.47	13.68	14	24,886	0.06%
2022/12/12	19	12.80	0	0.00	12.81	19	24,456	0.08%
2022/12/09	31	12.94	110	12.88	12.89	-79	24,399	-0.32%	大賣/
2022/12/08	23	13.25	2	13.22	13.30	21	23,721	0.09%
2022/12/07	58	13.86	0	0.00	13.88	58	23,366	0.25%
2022/12/06	72	15.19	4	15.20	15.13	68	22,605	0.30%
2022/12/05	5	16.36	0	0.00	16.20	5	22,374	0.02%
2022/12/02	2	16.55	0	0.00	16.49	2	22,888	0.01%
2022/12/01	2	16.60	0	0.00	16.45	2	23,569	0.01%
2022/11/30	4	15.88	10	15.85	16.01	-6	23,446	-0.03%
2022/11/29	206	15.86	52	15.89	16.41	154	23,449	0.66%	大買/鉅額交易
2022/11/28	83	14.86	201	14.73	14.66	-118	23,348	-0.51%	大賣/鉅額交易
2022/11/25	104	16.20	0	0.00	16.21	104	22,504	0.46%	大買/鉅額交易
2022/11/24	75	16.06	0	0.00	16.02	75	22,541	0.33%
2022/11/23	105	17.25	21	17.04	17.08	84	21,960	0.38%	大買/
2022/11/22	5	17.02	21	17.00	17.02	-16	21,877	-0.07%
2022/11/21	87	16.71	2	16.65	16.62	85	21,591	0.39%
2022/11/18	22	17.84	0	0.00	17.86	22	20,895	0.11%
2022/11/17	47	18.37	0	0.00	18.31	47	20,952	0.22%
2022/11/15	9	18.63	0	0.00	18.68	9	20,968	0.04%
2022/11/14	0	0.00	5	20.01	19.82	-5	21,156	-0.02%
2022/11/11	2	19.14	25	19.13	19.12	-23	21,145	-0.11%
2022/11/10	38	18.81	0	0.00	18.84	38	21,386	0.18%
2022/11/09	100	19.86	0	0.00	19.82	100	21,603	0.46%
2022/11/07	0	0.00	100	21.01	21.05	-100	21,964	-0.46%
2022/11/04	0	0.00	10	19.97	20.60	-10	22,085	-0.05%
2022/11/03	0	0.00	2	20.22	20.34	-2	22,019	-0.01%
2022/11/02	0	0.00	11	20.26	20.37	-11	22,187	-0.05%
2022/11/01	12	19.48	0	0.00	19.52	12	22,239	0.05%
2022/10/28	3	19.80	23	19.75	19.62	-20	23,159	-0.09%
2022/10/27	0	0.00	5	19.59	19.54	-5	23,069	-0.02%
2022/10/25	2	18.72	0	0.00	18.63	2	23,326	0.01%
2022/10/24	3	18.46	4	18.42	18.32	-1	23,273	0.00%
2022/10/20	0	0.00	19	18.17	18.52	-19	23,466	-0.08%
2022/10/19	19	17.71	1	17.59	17.55	18	23,552	0.08%
2022/10/18	12	18.17	0	0.00	18.28	12	23,638	0.05%
2022/10/17	1	18.33	0	0.00	18.34	1	23,565	0.00%
2022/10/14	3	19.17	24	19.03	19.13	-21	23,485	-0.09%
2022/10/13	1	18.30	0	0.00	18.27	1	23,566	0.00%
2022/10/12	1	18.66	0	0.00	18.72	1	23,652	0.00%
2022/10/11	200	19.76	130	19.53	19.50	70	23,675	0.30%	大買/大賣/
2022/10/07	0	0.00	224	18.74	18.73	-224	23,494	-0.95%	大賣/鉅額交易
2022/10/06	1	18.38	143	18.42	18.38	-142	23,172	-0.61%	大賣/鉅額交易
2022/10/05	0	0.00	30	17.72	17.74	-30	23,280	-0.13%
2022/10/04	90	16.93	3	16.94	16.94	87	22,810	0.38%
2022/10/03	20	16.38	0	0.00	16.32	20	22,680	0.09%
2022/09/30	0	0.00	2	16.25	16.13	-2	22,795	-0.01%
2022/09/29	100	16.53	23	16.53	16.36	77	23,039	0.33%
2022/09/28	2	15.05	27	15.06	15.05	-25	22,797	-0.11%
2022/09/27	104	14.98	0	0.00	15.00	104	22,536	0.46%	大買/鉅額交易
2022/09/26	102	15.54	23	15.38	15.35	79	22,080	0.36%	大買/
2022/09/23	2	16.90	8	17.17	17.03	-6	21,238	-0.03%
2022/09/22	18	16.73	11	17.00	16.99	7	21,152	0.03%
2022/09/21	16	16.93	10	17.10	17.16	6	21,027	0.03%
2022/09/20	10	17.49	0	0.00	17.48	10	20,991	0.05%
2022/09/19	3	17.35	0	0.00	17.35	3	21,009	0.01%
2022/09/16	12	17.00	0	0.00	17.19	12	21,002	0.06%
2022/09/15	0	0.00	20	18.39	18.21	-20	20,890	-0.10%
2022/09/14	5	17.74	10	17.88	17.74	-5	20,900	-0.02%
2022/09/13	0	0.00	39	17.94	18.05	-39	20,661	-0.19%
2022/09/12	10	17.24	15	17.22	17.24	-5	20,476	-0.02%
2022/09/08	37	16.28	0	0.00	16.27	37	20,093	0.18%
2022/09/07	62	17.54	0	0.00	17.34	62	19,409	0.32%
2022/09/05	2	18.40	20	18.34	18.62	-18	18,405	-0.10%
2022/09/02	34	18.00	0	0.00	18.22	34	18,193	0.19%
2022/09/01	41	18.62	2	18.72	18.59	39	17,646	0.22%
2022/08/31	8	19.88	1	20.03	20.01	7	17,332	0.04%
2022/08/30	5	21.45	4	21.55	21.51	1	17,226	0.01%
2022/08/24	0	0.00	39	19.99	19.92	-39	17,457	-0.22%
2022/08/23	0	0.00	14	18.95	18.90	-14	17,315	-0.08%
2022/08/19	0	0.00	211	18.47	18.44	-211	17,286	-1.22%	大賣/鉅額交易
2022/08/18	1	17.68	0	0.00	17.73	1	16,866	0.01%
2022/08/17	18	17.30	3	17.28	17.40	15	16,861	0.09%
2022/08/16	20	17.73	2	17.87	17.90	18	16,485	0.11%
2022/08/15	5	18.87	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	13	19.45	19.42	-13	16,113	-0.08%
2022/08/11	0	0.00	6	18.72	18.68	-6	16,029	-0.04%
2022/08/10	1	18.34	0	0.00	18.23	1	15,999	0.01%
2022/08/09	2	18.46	0	0.00	18.46	2	16,313	0.01%
2022/08/08	8	17.59	0	0.00	18.05	8	16,542	0.05%
2022/08/05	17	17.71	6	17.73	17.76	11	16,806	0.07%
2022/08/04	41	18.72	16	18.84	18.78	25	16,771	0.15%
2022/08/03	0	0.00	24	20.00	20.00	-24	16,726	-0.14%
2022/08/02	32	19.53	1	19.63	19.64	31	17,308	0.18%
2022/08/01	1	21.00	3	21.16	21.04	-2	17,129	-0.01%
2022/07/29	3	20.86	4	20.85	20.59	-1	17,352	-0.01%
2022/07/28	0	0.00	21	21.07	20.86	-21	17,639	-0.12%
2022/07/27	20	19.70	0	0.00	19.74	20	17,427	0.11%
2022/07/26	0	0.00	18	19.85	20.50	-18	17,428	-0.10%
2022/07/25	22	19.13	0	0.00	18.90	22	17,637	0.12%
2022/07/22	6	19.68	8	20.16	20.09	-2	17,661	-0.01%
2022/07/21	2	20.50	6	20.57	20.49	-4	17,852	-0.02%
2022/07/19	0	0.00	1	20.48	20.44	-1	18,237	-0.01%
2022/07/18	0	0.00	15	18.78	19.15	-15	18,240	-0.08%
2022/07/15	5	18.23	305	18.45	18.47	-300	18,206	-1.65%	大賣/鉅額交易
2022/07/13	23	18.47	1	18.48	18.52	22	18,601	0.12%
2022/07/08	315	20.54	216	20.73	20.93	99	19,001	0.52%	大買/大賣/
2022/07/07	1	18.38	3	18.56	19.33	-2	19,235	-0.01%
2022/07/06	500	20.61	304	20.15	20.43	196	19,088	1.03%	大買/大賣/鉅額交易
2022/07/05	202	24.57	3	24.41	24.26	199	18,907	1.05%	大買/鉅額交易
2022/07/04	2	23.28	1	23.39	23.50	1	19,400	0.01%
2022/07/01	202	22.51	4	22.56	22.40	198	19,955	0.99%	大買/鉅額交易
2022/06/30	2	23.82	0	0.00	23.89	2	20,088	0.01%
2022/06/29	3	24.06	204	23.97	23.97	-201	20,432	-0.98%	大賣/鉅額交易
2022/06/28	2	23.72	0	0.00	23.77	2	21,091	0.01%
2022/06/27	2	22.69	0	0.00	22.34	2	21,327	0.01%
2022/06/23	3	20.95	0	0.00	21.67	3	22,284	0.01%
2022/06/22	1	22.00	0	0.00	22.25	1	22,588	0.00%
2022/06/21	0	0.00	20	24.03	23.88	-20	23,638	-0.08%
2022/06/20	200	22.91	3	22.91	22.95	197	24,074	0.82%	大買/鉅額交易
2022/06/17	0	0.00	6	25.68	25.54	-6	24,597	-0.02%
2022/06/16	0	0.00	10	25.81	25.51	-10	25,112	-0.04%
2022/06/14	0	0.00	2	26.93	26.81	-2	26,136	-0.01%
2022/06/13	1	25.92	0	0.00	26.00	1	26,841	0.00%
2022/06/10	9	27.02	10	26.80	26.92	-1	28,393	0.00%
2022/06/09	12	27.73	0	0.00	27.62	12	29,152	0.04%
2022/06/08	0	0.00	5	26.20	26.36	-5	30,307	-0.02%
2022/06/07	0	0.00	1	25.98	25.95	-1	32,319	0.00%
2022/06/06	4	25.99	1	26.06	25.97	3	33,339	0.01%
2022/05/31	1	25.35	1	25.01	25.27	0	35,966	0.00%
2022/05/30	0	0.00	7	24.25	24.06	-7	36,844	-0.02%
2022/05/27	7	23.33	0	0.00	23.44	7	37,734	0.02%
2022/05/26	0	0.00	7	22.50	22.43	-7	38,023	-0.02%
2022/05/19	3	21.04	0	0.00	21.31	3	41,424	0.01%
2022/05/18	2	22.20	3	21.99	22.22	-1	41,634	0.00%
2022/05/17	2	22.70	6	22.90	22.69	-4	42,229	-0.01%
2022/05/16	3	21.32	0	0.00	21.02	3	42,437	0.01%
2022/05/13	2	21.25	4	21.08	21.19	-2	42,564	0.00%
2022/05/12	2	20.06	2	20.37	20.01	0	42,827	0.00%
2022/05/11	1	19.45	0	0.00	19.62	1	42,453	0.00%
2022/05/10	3	19.53	0	0.00	19.76	3	42,114	0.01%
2022/05/06	0	0.00	10	21.86	22.02	-10	41,803	-0.02%
2022/04/29	14	20.27	40	20.35	20.90	-26	42,965	-0.06%
2022/04/28	25	19.08	0	0.00	19.05	25	43,104	0.06%
2022/04/27	30	19.68	55	19.87	19.52	-25	43,175	-0.06%
2022/04/26	10	18.56	10	18.69	18.91	0	43,545	0.00%
2022/04/25	31	19.06	0	0.00	19.01	31	43,807	0.07%
2022/04/22	5	20.39	0	0.00	20.20	5	44,024	0.01%
2022/04/21	0	0.00	11	20.31	20.50	-11	44,154	-0.02%
2022/04/20	10	20.35	10	20.44	20.59	0	44,395	0.00%
2022/04/19	11	22.40	1	22.28	22.21	10	44,478	0.02%
2022/04/18	0	0.00	7	22.12	21.95	-7	44,569	-0.02%
2022/04/15	4	21.39	1	21.22	21.46	3	44,521	0.01%
2022/04/14	2	20.45	8	20.41	20.45	-6	45,298	-0.01%
2022/04/13	27	19.27	50	19.35	19.10	-23	45,192	-0.05%
2022/04/12	1	17.72	0	0.00	17.90	1	45,165	0.00%
2022/04/11	23	17.71	20	17.78	17.75	3	45,355	0.01%
2022/04/08	62	17.65	312	17.67	17.79	-250	45,467	-0.55%	大賣/鉅額交易
2022/04/07	362	18.34	327	18.36	18.34	35	45,495	0.08%	大買/大賣/
2022/04/06	13	19.83	14	19.66	19.96	-1	45,425	0.00%
2022/04/01	139	18.99	338	18.99	18.96	-199	46,015	-0.43%	大買/大賣/鉅額交易
2022/03/31	220	19.53	18	20.04	19.32	202	45,826	0.44%	大買/鉅額交易
2022/03/30	6	20.46	6	20.54	20.34	0	45,750	0.00%
2022/03/29	448	20.66	408	20.40	20.48	40	46,531	0.09%	大買/大賣/
2022/03/28	0	0.00	601	22.82	22.73	-601	47,031	-1.28%	大賣/鉅額交易
2022/03/25	4	22.70	10	23.08	23.11	-6	47,076	-0.01%
2022/03/24	16	24.61	13	24.74	23.97	3	48,189	0.01%
2022/03/23	10	21.94	10	22.06	22.38	0	47,242	0.00%
2022/03/22	500	22.99	191	23.00	23.05	309	47,316	0.65%	大買/大賣/鉅額交易
2022/03/21	513	20.43	10	20.34	20.59	503	47,267	1.06%	大買/鉅額交易
2022/03/18	4	19.56	48	19.29	19.49	-44	47,483	-0.09%
2022/03/17	62	16.55	58	16.69	16.83	4	47,296	0.01%
2022/03/16	5	17.29	0	0.00	17.13	5	47,613	0.01%
2022/03/15	189	17.67	154	17.55	17.25	35	47,708	0.07%	大買/大賣/
2022/03/14	5	19.58	5	19.71	20.30	0	47,013	0.00%
2022/03/11	150	20.35	140.4	19.89	19.83	9.6	46,946	0.02%	大買/大賣/
2022/03/10	140.4	21.23	977.3	21.08	21.70	-836.9	46,346	-1.81%	大買/大賣/鉅額交易
2022/03/09	330	29.21	25	28.83	28.74	305	45,385	0.67%	大買/鉅額交易
2022/03/08	106	26.18	4	25.51	26.96	102	46,526	0.22%	大買/鉅額交易
2022/03/07	495	27.22	23	27.16	28.30	472	46,898	1.01%	大買/鉅額交易
2022/03/04	9	21.73	1,395	21.94	21.64	-1,386	47,156	-2.94%	大賣/鉅額交易
2022/03/03	26	23.21	10	23.30	23.29	16	48,998	0.03%
2022/03/02	598	20.24	14	20.53	20.75	584	48,323	1.21%	大買/鉅額交易
2022/03/01	585	17.09	3	17.09	17.13	582	47,450	1.23%	大買/鉅額交易
2022/02/25	2	16.68	2	16.65	16.68	0	47,940	0.00%
2022/02/24	208.3	16.31	311	16.88	16.86	-102.7	47,532	-0.22%	大買/大賣/鉅額交易
2022/02/23	301	15.45	6	15.35	15.46	295	46,973	0.63%	大買/鉅額交易
2022/02/22	0	0.00	20	15.45	15.53	-20	47,203	-0.04%
2022/02/21	5	14.38	624	14.66	14.46	-619	47,183	-1.31%	大賣/鉅額交易
2022/02/18	130	14.17	110	14.24	14.21	20	46,886	0.04%	大買/大賣/
2022/02/17	122	14.66	129	14.69	14.62	-7	46,816	-0.01%	大買/大賣/
2022/02/16	213	14.42	5	14.41	14.43	208	46,362	0.45%	大買/鉅額交易
2022/02/15	5	15.34	16	15.37	15.36	-11	46,115	-0.02%
2022/02/14	7	15.42	0	0.00	15.39	7	46,242	0.02%
2022/02/10	0	0.00	203	14.19	14.18	-203	46,035	-0.44%	大賣/鉅額交易
2022/02/09	15	14.06	210	14.06	14.10	-195	46,642	-0.42%	大賣/鉅額交易
2022/02/07	1	14.77	84	14.77	14.75	-83	47,433	-0.17%
2022/01/26	0	0.00	6	12.75	12.74	-6	46,965	-0.01%
2022/01/25	5	12.47	8	12.51	12.51	-3	46,926	-0.01%
2022/01/24	0	0.00	1	13.08	13.04	-1	46,728	0.00%
2022/01/21	5	12.24	7	12.36	12.49	-2	46,683	0.00%
2022/01/19	1	13.08	0	0.00	12.96	1	46,865	0.00%
2022/01/17	0	0.00	5	12.35	12.34	-5	46,390	-0.01%
2022/01/14	1	11.85	14	11.80	11.87	-13	46,213	-0.03%
2022/01/13	0	0.00	2	11.92	11.85	-2	46,295	0.00%
2022/01/12	0	0.00	63	11.73	11.69	-63	46,250	-0.14%
2022/01/11	20	11.00	0	0.00	11.06	20	46,335	0.04%
2022/01/10	22	11.21	0	0.00	11.23	22	46,478	0.05%
2022/01/07	0	0.00	30	11.36	11.40	-30	46,470	-0.06%
2022/01/06	0	0.00	1	10.61	10.62	-1	45,608	0.00%
2022/01/05	0	0.00	134	10.65	10.68	-134	45,712	-0.29%	大賣/鉅額交易
2022/01/04	10	10.38	25	10.48	10.48	-15	45,767	-0.03%
2022/01/03	19	10.23	9	10.26	10.27	10	45,718	0.02%
2021/12/30	0	0.00	8	10.54	10.50	-8	45,782	-0.02%
2021/12/29	0	0.00	4	10.40	10.36	-4	45,570	-0.01%
2021/12/28	2	10.24	439	10.23	10.24	-437	45,440	-0.96%	大賣/鉅額交易
2021/12/27	8	9.61	8	9.68	9.67	0	44,753	0.00%
2021/12/24	0	0.00	2	9.78	9.71	-2	44,745	0.00%
2021/12/23	4	9.57	56	9.59	9.57	-52	44,308	-0.12%
2021/12/22	0	0.00	90	9.26	9.21	-90	43,624	-0.21%
2021/12/21	22	8.84	50	8.80	8.83	-28	42,827	-0.07%
2021/12/20	168	8.75	10	8.89	8.63	158	42,878	0.37%	大買/鉅額交易
2021/12/17	1	9.31	11	9.45	9.29	-10	41,738	-0.02%
2021/12/16	1	9.37	21	9.33	9.35	-20	41,860	-0.05%
2021/12/15	41	9.01	0	0.00	8.99	41	41,491	0.10%
2021/12/14	34	9.29	10	9.27	9.27	24	41,167	0.06%
2021/12/13	1	9.61	1	9.72	9.71	0	41,456	0.00%
2021/12/10	18	9.23	12	9.29	9.26	6	41,027	0.01%
2021/12/09	2	9.71	54	9.71	9.82	-52	40,777	-0.13%
2021/12/08	21	9.49	51	9.56	9.51	-30	40,515	-0.07%
2021/12/07	5	9.12	31	9.12	9.17	-26	39,931	-0.07%
2021/12/06	6	8.62	22	8.67	8.62	-16	39,532	-0.04%
2021/12/03	36	8.30	57	8.34	8.53	-21	39,037	-0.05%
2021/12/02	116	8.16	0	0.00	8.15	116	38,107	0.30%	大買/鉅額交易
2021/12/01	66	8.41	38	8.52	8.61	28	36,118	0.08%
2021/11/30	53	9.17	8	9.16	8.93	45	35,440	0.13%
2021/11/29	504	9.48	10	9.51	9.25	494	34,127	1.45%	大買/鉅額交易
2021/11/26	39	10.84	0	0.00	10.64	39	31,664	0.12%
2021/11/24	0	0.00	61	11.17	11.21	-61	32,056	-0.19%
2021/11/23	0	0.00	10	10.59	10.51	-10	31,561	-0.03%
2021/11/22	38	10.35	0	0.00	10.40	38	32,083	0.12%
2021/11/19	0	0.00	24	11.05	11.16	-24	31,808	-0.08%
2021/11/18	49	10.66	8	10.64	10.70	41	32,069	0.13%
2021/11/17	4	11.16	0	0.00	11.15	4	32,101	0.01%
2021/11/16	1	11.40	1	11.45	11.41	0	32,379	0.00%
2021/11/15	15	11.17	0	0.00	11.17	15	32,858	0.05%
2021/11/12	23	11.30	0	0.00	11.30	23	32,851	0.07%
2021/11/11	29	11.43	0	0.00	11.49	29	32,692	0.09%
2021/11/10	0	0.00	10	12.00	11.96	-10	32,245	-0.03%
2021/11/09	0	0.00	1	11.55	11.56	-1	32,003	0.00%
2021/11/08	0	0.00	56	11.65	11.66	-56	32,269	-0.17%
2021/11/05	20	11.01	0	0.00	11.00	20	32,040	0.06%
2021/11/04	11	11.06	0	0.00	11.12	11	32,086	0.03%
2021/10/29	0	0.00	21	11.78	11.74	-21	32,979	-0.06%
2021/10/28	35	11.37	6	11.38	11.38	29	33,161	0.09%
2021/10/25	3	12.18	7	12.17	12.18	-4	32,488	-0.01%
2021/10/22	2	11.84	6	11.95	11.73	-4	32,462	-0.01%
2021/10/21	0	0.00	24	12.20	12.12	-24	32,639	-0.07%
2021/10/20	8	11.81	3	11.92	11.80	5	32,712	0.02%
2021/10/19	18	11.77	0	0.00	11.90	18	33,156	0.05%
2021/10/18	9	12.16	11	12.27	12.24	-2	33,528	-0.01%
2021/10/15	204	11.92	0	0.00	11.91	204	33,684	0.61%	大買/鉅額交易
2021/10/14	400	11.71	18	11.65	11.71	382	35,605	1.07%	大買/鉅額交易
2021/10/13	30	11.50	0	0.00	11.58	30	35,884	0.08%
2021/10/12	5	11.63	0	0.00	11.74	5	35,959	0.01%
2021/10/07	5	10.86	3.6	10.79	10.82	1.4	36,598	0.00%
2021/10/06	208	11.25	4.4	11.31	11.38	203.6	36,502	0.56%	大買/鉅額交易
2021/10/05	3	11.00	6.5	11.05	11.00	-3.5	36,492	-0.01%
2021/10/04	0	0.00	24	10.33	10.38	-24	36,392	-0.07%
2021/10/01	1	10.19	8	10.10	10.14	-7	37,198	-0.02%
2021/09/30	2	10.09	0.5	10.04	10.04	1.5	38,406	0.00%
2021/09/29	2	9.84	6	9.90	9.80	-4	38,504	-0.01%
2021/09/28	0	0.00	4	10.15	10.37	-4	38,161	-0.01%
2021/09/27	1	10.11	13	10.04	10.05	-12	38,145	-0.03%
2021/09/24	1	9.62	54	9.62	9.63	-53	37,818	-0.14%
2021/09/23	0	0.00	1	9.40	9.39	-1	37,766	0.00%
2021/09/22	3	9.07	1	9.10	9.13	2	37,941	0.01%
2021/09/17	0	0.00	1	9.22	9.21	-1	38,201	0.00%
2021/09/16	1	9.20	8	9.15	9.21	-7	38,043	-0.02%
2021/09/15	0	0.00	10	8.87	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	5	8.78	8.86	-5	37,530	-0.01%
2021/09/13	0	0.00	15	8.70	8.68	-15	37,618	-0.04%
2021/09/10	10	8.35	1	8.36	8.38	9	37,474	0.02%
2021/09/09	0	0.00	49	8.56	8.55	-49	37,937	-0.13%
2021/09/08	5	8.30	0	0.00	8.35	5	38,096	0.01%
2021/09/07	0	0.00	15	8.49	8.48	-15	38,559	-0.04%
2021/09/06	0.3	8.35	0	0.00	8.30	0.3	38,896	0.00%
2021/09/03	16	8.61	15	8.60	8.60	1	38,916	0.00%
2021/09/01	5	8.32	9	8.42	8.40	-4	39,399	-0.01%
2021/08/31	0	0.00	4	8.39	8.42	-4	39,495	-0.01%
2021/08/30	1	8.36	32	8.39	8.38	-31	39,414	-0.08%
2021/08/27	3	8.14	4	8.18	8.23	-1	39,130	0.00%
2021/08/26	0	0.00	49	8.20	8.17	-49	39,581	-0.12%
2021/08/25	1	8.02	33	8.03	8.02	-32	39,431	-0.08%
2021/08/24	30	7.70	55	7.76	7.75	-25	39,528	-0.06%
2021/08/23	18.3	7.09	5	7.09	7.19	13.3	39,259	0.03%
2021/08/20	25	7.26	0	0.00	7.23	25	39,376	0.06%
2021/08/19	22	7.37	300	7.36	7.39	-278	39,236	-0.71%	大賣/鉅額交易
2021/08/18	30	7.75	5	7.79	7.82	25	39,004	0.06%
2021/08/17	35	7.90	0	0.00	7.86	35	39,979	0.09%
2021/08/16	10	7.88	0	0.00	7.91	10	40,517	0.02%
2021/08/13	0	0.00	2	8.14	8.09	-2	41,767	0.00%
2021/08/12	0	0.00	40	8.30	8.28	-40	42,431	-0.09%
2021/08/11	5	8.09	30	8.11	8.09	-25	42,652	-0.06%
2021/08/10	45	7.82	0	0.00	7.83	45	42,952	0.10%
2021/08/09	54	7.86	300	7.83	7.88	-246	43,780	-0.56%	大賣/鉅額交易
2021/08/06	0	0.00	4	8.24	8.29	-4	43,629	-0.01%
2021/08/05	66	8.11	0	0.00	8.11	66	43,898	0.15%
2021/08/04	21	8.53	5	8.46	8.53	16	44,288	0.04%
2021/08/03	43	8.69	0	0.00	8.67	43	44,579	0.10%
2021/08/02	0	0.00	11	9.05	9.09	-11	44,543	-0.02%
2021/07/30	601	9.07	35	9.07	9.04	566	44,765	1.26%	大買/鉅額交易
2021/07/29	5	8.95	0	0.00	8.97	5	45,125	0.01%
2021/07/28	0	0.00	54	8.91	8.89	-54	46,815	-0.12%
2021/07/27	0	0.00	28	8.91	8.94	-28	47,654	-0.06%
2021/07/26	0	0.00	2	8.76	8.68	-2	48,017	0.00%
2021/07/23	2	8.68	41	8.70	8.70	-39	48,960	-0.08%
2021/07/22	0	0.00	10	8.32	8.30	-10	48,709	-0.02%
2021/07/21	5	7.72	0	0.00	7.70	5	48,070	0.01%
2021/07/20	50	7.70	547	7.71	7.70	-497	48,082	-1.03%	大賣/鉅額交易
2021/07/19	10	8.56	0	0.00	8.63	10	46,229	0.02%
2021/07/16	7	8.71	0	0.00	8.75	7	46,687	0.01%
2021/07/15	327	8.88	5	8.90	8.91	322	47,156	0.68%	大買/鉅額交易
2021/07/14	266	9.39	5	9.39	9.37	261	46,827	0.56%	大買/鉅額交易
2021/07/13	0	0.00	15	9.18	9.13	-15	46,773	-0.03%
2021/07/12	0	0.00	4	9.18	9.16	-4	47,047	-0.01%
2021/07/09	5	8.93	0	0.00	8.95	5	48,361	0.01%
2021/07/08	42.3	8.72	200	8.70	8.77	-157.7	48,709	-0.32%	大賣/鉅額交易
2021/07/07	23	9.00	0	0.00	9.05	23	48,232	0.05%
2021/07/06	0	0.00	5.3	9.69	9.69	-5.3	47,115	-0.01%
2021/07/05	0	0.00	0.2	9.34	9.34	-0.2	47,061	0.00%
2021/07/02	1	9.30	20	9.30	9.28	-19	47,141	-0.04%
2021/06/30	10	9.03	1	9.00	9.00	9	47,681	0.02%
2021/06/29	21	8.83	0	0.00	8.85	21	48,435	0.04%
2021/06/28	5	9.15	8.4	9.16	9.15	-3.4	48,319	-0.01%
2021/06/24	10	8.97	0.5	9.01	9.01	9.5	51,385	0.02%
2021/06/23	0	0.00	10	8.93	9.00	-10	52,201	-0.02%
2021/06/22	0	0.00	1.5	8.88	8.91	-1.5	54,839	0.00%
2021/06/21	0	0.00	8.5	8.62	8.62	-8.5	57,045	-0.01%
2021/06/18	9	8.34	0	0.00	8.30	9	57,106	0.02%
2021/06/17	3	8.68	1	8.56	8.68	2	57,201	0.00%
2021/06/16	70	8.75	3	8.75	8.74	67	60,090	0.11%
2021/06/15	11	8.41	61	8.45	8.42	-50	60,230	-0.08%
2021/06/11	60	8.27	5	8.22	8.23	55	60,099	0.09%
2021/06/10	1	8.15	1	8.15	8.18	0	60,758	0.00%
2021/06/09	0	0.00	2	8.29	8.36	-2	60,880	0.00%
2021/06/08	3	7.98	0	0.00	7.98	3	60,851	0.00%
2021/06/04	4	7.96	0	0.00	8.03	4	63,572	0.01%
2021/06/03	6	8.13	10	8.12	8.15	-4	64,955	-0.01%
2021/06/01	5	7.77	1	7.74	7.74	4	68,471	0.01%
2021/05/31	0	0.00	5	7.55	7.57	-5	68,820	-0.01%
2021/05/28	131	7.64	40	7.67	7.63	91	69,074	0.13%	大買/
2021/05/27	0	0.00	2	7.42	7.42	-2	70,106	0.00%
2021/05/25	105	7.45	124	7.47	7.46	-19	72,247	-0.03%	大買/大賣/
2021/05/24	0	0.00	113	7.10	7.14	-113	72,070	-0.16%	大賣/鉅額交易
2021/05/21	147	6.82	0	0.00	6.84	147	73,142	0.20%	大買/鉅額交易
2021/05/20	5.5	7.13	0	0.00	7.15	5.5	72,428	0.01%
2021/05/19	13	7.35	95	7.38	7.38	-82	73,321	-0.11%
2021/05/17	0	0.00	21	7.49	7.43	-21	75,626	-0.03%
2021/05/14	104	7.17	4	7.11	7.18	100	75,489	0.13%	大買/
2021/05/12	0	0.00	80	7.38	7.46	-80	76,464	-0.10%
2021/05/11	6	7.32	0	0.00	7.28	6	75,871	0.01%
2021/05/10	0	0.00	3	7.49	7.50	-3	75,672	0.00%
2021/05/07	1	7.46	0	0.00	7.50	1	75,419	0.00%
2021/05/06	1	7.60	10	7.53	7.62	-9	75,274	-0.01%
2021/05/05	2	7.65	17	7.64	7.64	-15	74,954	-0.02%
2021/05/04	0	0.00	7	7.28	7.22	-7	73,384	-0.01%
2021/05/03	0	0.00	14	7.12	7.07	-14	72,576	-0.02%
2021/04/29	1	7.15	65	7.17	7.14	-64	72,382	-0.09%
2021/04/28	0	0.00	2	6.94	6.92	-2	72,056	0.00%
2021/04/26	1	6.86	0	0.00	6.79	1	73,121	0.00%
2021/04/23	103	6.81	0	0.00	6.86	103	73,887	0.14%	大買/鉅額交易
2021/04/22	28	6.67	111	6.68	6.72	-83	74,310	-0.11%	大賣/
2021/04/21	3	6.92	0	0.00	6.93	3	74,420	0.00%
2021/04/20	1	7.24	18	7.23	7.28	-17	74,873	-0.02%
2021/04/19	1	7.08	21	7.09	7.09	-20	74,700	-0.03%
2021/04/16	0	0.00	200	7.20	7.22	-200	75,339	-0.27%	大賣/鉅額交易
2021/04/15	13	7.14	349	7.11	7.14	-336	75,259	-0.45%	大賣/鉅額交易
2021/04/14	13	6.65	21	6.68	6.71	-8	74,748	-0.01%
2021/04/13	1	6.57	138	6.52	6.56	-137	76,572	-0.18%	大賣/鉅額交易
2021/04/12	10	6.44	7	6.51	6.45	3	76,958	0.00%
2021/04/09	1	6.48	0	0.00	6.48	1	78,215	0.00%
2021/04/08	31	6.45	5	6.48	6.45	26	78,381	0.03%
2021/04/07	20	6.47	0	0.00	6.49	20	78,464	0.03%
2021/04/06	32	6.46	150	6.46	6.42	-118	78,500	-0.15%	大賣/鉅額交易
2021/04/01	175	6.52	120	6.54	6.56	55	78,223	0.07%	大買/大賣/
2021/03/31	122	6.72	142	6.77	6.79	-20	77,755	-0.03%	大買/大賣/
2021/03/30	7	6.88	20	6.87	6.86	-13	78,957	-0.02%
2021/03/29	130	6.76	157	6.84	6.52	-27	78,931	-0.03%	大買/大賣/
2021/03/26	140	6.50	233	6.42	6.45	-93	78,182	-0.12%	大買/大賣/
2021/03/25	38	6.60	69	6.64	6.60	-31	77,951	-0.04%
2021/03/24	342	6.23	138	6.17	6.16	204	75,631	0.27%	大買/大賣/鉅額交易
2021/03/23	144	6.84	0	0.00	6.77	144	74,049	0.19%	大買/鉅額交易
2021/03/22	11	6.82	11	6.83	6.84	0	74,363	0.00%
2021/03/19	155	6.68	2	6.67	6.65	153	74,974	0.20%	大買/鉅額交易
2021/03/18	30	7.45	0	0.00	7.43	30	72,375	0.04%
2021/03/17	6	7.56	5	7.59	7.61	1	73,527	0.00%
2021/03/16	20	7.56	4	7.54	7.60	16	73,717	0.02%
2021/03/15	0	0.00	20	7.85	7.83	-20	73,400	-0.03%
2021/03/12	6	7.72	17	7.74	7.71	-11	73,435	-0.01%
2021/03/11	29	7.56	30	7.54	7.57	-1	73,493	0.00%
2021/03/10	34	7.37	10	7.27	7.27	24	74,778	0.03%
2021/03/09	47	7.63	125	7.62	7.73	-78	73,447	-0.11%	大賣/
2021/03/08	52	8.02	63	8.09	8.06	-11	72,594	-0.02%
2021/03/05	10	7.21	22	7.23	7.26	-12	71,106	-0.02%
2021/03/04	99	6.67	70	6.68	6.71	29	69,375	0.04%
2021/03/02	79	6.44	20	6.43	6.41	59	72,226	0.08%
2021/02/26	32	6.97	0	0.00	6.95	32	73,418	0.04%
2021/02/25	94	7.15	17	7.16	7.09	77	73,635	0.10%
2021/02/24	36	6.69	10	6.73	6.68	26	72,866	0.04%
2021/02/23	0	0.00	106	6.87	6.97	-106	71,961	-0.15%	大賣/鉅額交易
2021/02/22	1	6.45	8	6.45	6.52	-7	70,645	-0.01%
2021/02/19	14	6.37	1	6.41	6.40	13	70,356	0.02%
2021/02/18	12	6.82	109	6.78	6.82	-97	69,333	-0.14%	大賣/
2021/02/17	0	0.00	361	6.44	6.49	-361	68,156	-0.53%	大賣/鉅額交易
2021/02/05	0	0.00	32	5.73	5.74	-32	66,792	-0.05%
2021/02/04	6	5.59	0	0.00	5.58	6	66,753	0.01%
2021/02/03	6	5.46	10	5.46	5.45	-4	67,463	-0.01%
2021/02/02	0	0.00	5	5.33	5.36	-5	67,397	-0.01%
2021/02/01	8	5.06	0	0.00	5.11	8	67,048	0.01%
2021/01/27	5	5.17	0	0.00	5.22	5	68,082	0.01%
2021/01/25	1	5.09	50	5.11	5.12	-49	70,116	-0.07%
2021/01/22	8	5.14	0	0.00	5.15	8	70,776	0.01%
2021/01/21	17	5.24	0	0.00	5.23	17	70,995	0.02%
2021/01/19	0	0.00	10	5.18	5.15	-10	68,860	-0.01%
2021/01/18	17	5.09	0	0.00	5.09	17	68,805	0.02%
2021/01/15	0	0.00	7	5.41	5.41	-7	67,589	-0.01%
2021/01/14	56	5.42	50	5.45	5.44	6	67,149	0.01%
2021/01/13	35	5.54	20	5.55	5.61	15	66,264	0.02%
2021/01/11	5	5.25	6	5.29	5.20	-1	64,411	0.00%
2021/01/08	8	5.06	8	5.05	5.04	0	63,234	0.00%
2021/01/07	63	5.03	0	0.00	5.08	63	62,985	0.10%
2021/01/06	50	4.88	30	4.87	4.88	20	61,880	0.03%
2021/01/05	5	4.51	0	0.00	4.52	5	59,455	0.01%
2021/01/04	10	4.69	125	4.69	4.66	-115	58,895	-0.20%	大賣/鉅額交易
2020/12/31	6	4.57	0	0.00	4.57	6	57,523	0.01%
2020/12/29	5	4.55	0	0.00	4.56	5	57,309	0.01%
2020/12/28	11	4.55	0	0.00	4.61	11	57,365	0.02%
2020/12/25	0	0.00	80	4.57	4.60	-80	57,167	-0.14%
2020/12/24	12	4.56	0	0.00	4.57	12	56,545	0.02%
2020/12/23	0	0.00	292	4.27	4.22	-292	55,060	-0.53%	大賣/鉅額交易
2020/12/22	10	4.44	20	4.46	4.43	-10	53,678	-0.02%
2020/12/21	22	4.59	1	4.52	4.55	21	52,411	0.04%
2020/12/18	0	0.00	14	4.66	4.63	-14	51,553	-0.03%
2020/12/17	0	0.00	70	4.63	4.67	-70	51,256	-0.14%
2020/12/15	5	4.52	5	4.45	4.46	0	50,138	0.00%
2020/12/11	100	4.65	30	4.62	4.53	70	49,164	0.14%
2020/12/10	0	0.00	10	4.35	4.35	-10	47,850	-0.02%
2020/12/08	58	4.31	5	4.31	4.30	53	47,534	0.11%
2020/12/07	74	4.41	35	4.38	4.42	39	47,248	0.08%
2020/12/04	253	4.55	8	4.57	4.52	245	47,335	0.52%	大買/鉅額交易
2020/12/03	0	0.00	70	4.29	4.37	-70	45,334	-0.15%
2020/12/02	28	4.09	0	0.00	4.08	28	44,772	0.06%
2020/12/01	53	4.18	120	4.22	4.17	-67	44,266	-0.15%	大賣/
2020/11/30	1	4.24	60	4.29	4.24	-59	43,813	-0.13%
2020/11/27	18	4.19	145	4.16	4.17	-127	42,899	-0.30%	大賣/鉅額交易
2020/11/26	34	4.55	9	4.63	4.41	25	41,702	0.06%
2020/11/25	2	4.26	54	4.40	4.51	-52	38,697	-0.13%
2020/11/24	4	3.95	0	0.00	3.97	4	35,765	0.01%
2020/11/23	4	3.72	25	3.71	3.75	-21	34,459	-0.06%
2020/11/18	0	0.00	10	3.47	3.51	-10	33,846	-0.03%
2020/11/17	38	3.54	1	3.53	3.54	37	33,567	0.11%
2020/11/16	0	0.00	20	3.35	3.38	-20	33,414	-0.06%
2020/11/13	1	3.29	14	3.29	3.28	-13	33,156	-0.04%
2020/11/12	0	0.00	10	3.47	3.45	-10	32,584	-0.03%
2020/11/11	1	3.47	2	3.56	3.55	-1	31,531	0.00%
2020/11/10	0	0.00	1,307	3.10	3.16	-1,307	29,736	-4.40%	大賣/鉅額交易
2020/11/05	0	0.00	1,032	2.98	2.91	-1,032	29,209	-3.53%	大賣/鉅額交易
2020/11/04	4	2.94	6	2.94	2.99	-2	28,974	-0.01%
2020/11/03	1	2.76	80	2.74	2.83	-79	28,712	-0.28%
2020/11/02	621	2.51	0	0.00	2.50	621	28,692	2.16%	大買/鉅額交易
2020/10/30	645	2.85	0	0.00	2.76	645	27,990	2.30%	大買/鉅額交易
2020/10/29	1,150	3.03	0	0.00	3.04	1,150	27,984	4.11%	大買/鉅額交易
2020/10/27	61	3.19	0	0.00	3.21	61	29,525	0.21%
2020/10/26	4	3.26	3	3.24	3.25	1	29,881	0.00%
2020/10/22	5	3.29	2	3.28	3.28	3	30,801	0.01%
2020/10/20	20	3.37	1	3.38	3.37	19	32,707	0.06%
2020/10/16	33	3.47	0	0.00	3.42	33	32,897	0.10%
2020/10/12	0	0.00	9	3.41	3.41	-9	32,834	-0.03%
2020/10/08	9	3.35	0	0.00	3.36	9	32,557	0.03%
2020/10/07	0	0.00	10	3.34	3.36	-10	32,621	-0.03%
2020/10/06	113	3.41	500	3.41	3.36	-387	32,525	-1.19%	大買/大賣/鉅額交易
2020/10/05	301	3.33	0	0.00	3.32	301	32,824	0.92%	大買/鉅額交易
2020/09/30	102	3.41	20	3.42	3.43	82	32,471	0.25%	大買/
2020/09/25	2	3.55	0	0.00	3.56	2	31,990	0.01%
2020/09/24	2	3.47	0	0.00	3.48	2	32,122	0.01%
2020/09/23	0	0.00	5	3.55	3.55	-5	32,038	-0.02%
2020/09/18	16	3.74	9	3.77	3.78	7	31,534	0.02%
2020/09/17	1	3.68	4	3.66	3.61	-3	30,924	-0.01%
2020/09/16	3	3.58	30	3.50	3.66	-27	30,388	-0.09%
2020/09/15	11	3.28	5	3.28	3.28	6	29,853	0.02%
2020/09/14	14	3.42	5	3.42	3.42	9	29,341	0.03%
2020/09/11	22	3.54	43	3.57	3.52	-21	29,040	-0.07%
2020/09/09	1	3.58	0	0.00	3.69	1	28,579	0.00%
2020/09/07	24	3.88	0	0.00	3.91	24	27,936	0.09%
2020/09/04	5	4.08	0	0.00	4.05	5	27,783	0.02%
2020/09/03	301	4.15	0	0.00	4.17	301	27,685	1.09%	大買/鉅額交易
2020/09/01	5	4.26	0	0.00	4.26	5	28,436	0.02%
2020/08/31	0	0.00	5	4.38	4.29	-5	28,639	-0.02%
2020/08/26	0	0.00	10	4.44	4.45	-10	28,693	-0.03%
2020/08/25	0	0.00	20	4.36	4.39	-20	28,481	-0.07%
2020/08/24	0	0.00	10	4.18	4.19	-10	28,052	-0.04%
2020/08/20	20	4.29	0	0.00	4.27	20	27,754	0.07%
2020/08/17	18	4.50	0	0.00	4.53	18	27,406	0.07%
2020/08/13	0	0.00	50	4.58	4.50	-50	27,444	-0.18%
2020/08/12	10	4.48	100	4.50	4.49	-90	27,816	-0.32%
2020/08/11	1	4.52	70	4.50	4.53	-69	27,819	-0.25%
2020/08/10	3	4.41	0	0.00	4.41	3	27,694	0.01%
2020/08/07	10	4.49	8	4.35	4.36	2	27,665	0.01%
2020/08/06	36	4.52	188	4.50	4.53	-152	26,916	-0.56%	大賣/鉅額交易
2020/08/05	188	4.29	1	4.25	4.31	187	25,974	0.72%	大買/鉅額交易
2020/08/04	25	3.96	0	0.00	4.08	25	25,504	0.10%
2020/08/03	14	3.81	2	3.84	3.80	12	24,741	0.05%
2020/07/31	110	3.85	1,200	3.83	3.89	-1,090	24,305	-4.48%	大買/大賣/鉅額交易
2020/07/30	6	3.89	271	3.92	3.91	-265	23,124	-1.15%	大賣/鉅額交易
2020/07/29	5	3.87	0	0.00	3.86	5	23,058	0.02%
2020/07/28	16	3.99	0	0.00	3.98	16	22,775	0.07%
2020/07/27	53	4.02	0	0.00	4.03	53	22,645	0.23%
2020/07/24	5	4.17	29	4.45	4.16	-24	22,066	-0.11%
2020/07/23	0	0.00	3	4.67	4.62	-3	20,886	-0.01%
2020/07/22	4	4.60	2	4.58	4.58	2	21,138	0.01%
2020/07/21	15	4.25	0	0.00	4.20	15	21,390	0.07%
2020/07/20	5	4.15	3	4.20	4.18	2	22,245	0.01%
2020/07/17	14	4.51	0	0.00	4.40	14	25,337	0.06%
2020/07/16	8	4.74	0	0.00	4.72	8	26,198	0.03%
2020/07/14	7	4.63	0	0.00	4.64	7	28,025	0.02%
2020/07/13	6	4.93	1,007	4.98	4.94	-1,001	29,300	-3.42%	大賣/鉅額交易
2020/07/10	1,063	5.15	0	0.00	5.04	1,063	30,339	3.50%	大買/鉅額交易
2020/07/08	0	0.00	4	5.71	5.64	-4	32,828	-0.01%
2020/07/03	15	5.63	0	0.00	5.75	15	37,270	0.04%
2020/07/02	0	0.00	400	5.93	5.85	-400	38,538	-1.04%	大賣/鉅額交易
2020/07/01	5	5.96	0	0.00	5.96	5	40,412	0.01%
2020/06/29	400	6.02	9	6.00	5.97	391	41,981	0.93%	大買/鉅額交易
2020/06/24	5	6.13	4	6.14	6.18	1	42,846	0.00%
2020/06/23	22	6.15	0	0.00	6.14	22	43,974	0.05%
2020/06/22	21	6.24	2	6.30	6.15	19	45,472	0.04%
2020/06/19	10	6.27	0	0.00	6.25	10	48,150	0.02%
2020/06/18	80	6.15	0	0.00	6.23	80	50,996	0.16%
2020/06/17	4	6.10	0	0.00	6.23	4	52,968	0.01%
2020/06/16	0	0.00	733	6.12	6.20	-733	55,880	-1.31%	大賣/鉅額交易
2020/06/15	232	5.81	0	0.00	5.90	232	58,074	0.40%	大買/鉅額交易
2020/06/12	520	5.51	100	5.82	6.11	420	61,022	0.69%	大買/鉅額交易
2020/06/11	17	6.12	0	0.00	6.10	17	61,790	0.03%
2020/06/10	8	6.63	0	0.00	6.57	8	61,988	0.01%
2020/06/09	18	6.78	20	6.85	6.65	-2	62,352	0.00%
2020/06/08	32	7.02	0	0.00	6.99	32	62,465	0.05%
2020/06/05	1	6.20	18	6.19	6.37	-17	62,226	-0.03%
2020/06/04	1	5.90	0	0.00	5.90	1	62,753	0.00%
2020/05/28	0	0.00	4	5.10	5.10	-4	65,559	-0.01%
2020/05/25	10	5.21	0	0.00	5.20	10	65,403	0.02%
2020/05/19	10	5.00	180	5.04	5.60	-170	64,258	-0.26%	大賣/鉅額交易
2020/05/18	50	5.97	60	6.10	5.90	-10	63,432	-0.02%
2020/05/15	0	0.00	140	5.94	5.94	-140	62,917	-0.22%	大賣/鉅額交易
2020/05/13	50	5.97	0	0.00	5.98	50	62,165	0.08%
2020/05/12	1	6.11	0	0.00	6.11	1	61,810	0.00%
2020/05/11	0	0.00	233	6.14	6.23	-233	61,562	-0.38%	大賣/鉅額交易
2020/05/08	1	6.14	7	6.00	6.02	-6	61,126	-0.01%
2020/05/07	1	5.81	0	0.00	5.85	1	60,706	0.00%
2020/05/06	21	6.44	0	0.00	5.90	21	60,297	0.03%
2020/05/05	0	0.00	30	6.49	6.28	-30	59,511	-0.05%
2020/05/04	1	6.00	12	6.04	6.00	-11	58,871	-0.02%
2020/04/30	2	5.58	1	5.62	5.73	1	58,243	0.00%
2020/04/29	0	0.00	35	4.79	4.80	-35	57,522	-0.06%
2020/04/28	9	4.19	0	0.00	4.23	9	57,085	0.02%
2020/04/27	10	4.45	0	0.00	4.48	10	56,735	0.02%
2020/04/24	41	4.80	0	0.00	4.75	41	56,287	0.07%
2020/04/23	30	4.27	0	0.00	4.80	30	55,735	0.05%
2020/04/22	142	4.24	45	4.12	3.72	97	54,739	0.18%	大買/
2020/04/21	29	5.68	0	0.00	5.80	29	51,359	0.06%
2020/04/20	20	5.74	93	6.03	6.08	-73	50,185	-0.15%
2020/04/17	67	6.17	49	6.13	6.17	18	49,137	0.04%
2020/04/16	46	5.73	0	0.00	5.66	46	48,076	0.10%
2020/04/15	74	6.09	910	6.10	6.00	-836	46,428	-1.80%	大賣/鉅額交易
2020/04/14	67	6.47	1,676	6.32	6.49	-1,609	45,101	-3.57%	大賣/鉅額交易
2020/04/13	145	7.19	251	6.75	6.70	-106	43,618	-0.24%	大買/大賣/鉅額交易
2020/04/10	1,477	6.00	30	6.53	6.59	1,447	41,676	3.47%	大買/鉅額交易
2020/04/09	802	6.48	785	6.44	6.69	17	40,011	0.04%	大買/大賣/
2020/04/08	1,024	5.43	20	5.64	5.79	1,004	38,290	2.62%	大買/鉅額交易
2020/04/07	329	5.59	524	5.45	5.71	-195	36,790	-0.53%	大買/大賣/鉅額交易
2020/04/06	557	4.94	76	4.89	4.88	481	35,141	1.37%	大買/鉅額交易
2020/04/01	6	3.94	54	3.86	3.95	-48	33,019	-0.15%
2020/03/31	61	3.77	49	3.95	3.92	12	32,177	0.04%
2020/03/30	18	3.41	11	3.47	3.60	7	31,219	0.02%
2020/03/27	335	3.75	4	3.75	3.78	331	30,104	1.10%	大買/鉅額交易
2020/03/26	34	3.89	0	0.00	3.92	34	28,821	0.12%
2020/03/25	174	4.20	445	4.19	4.26	-271	27,107	-1.00%	大買/大賣/鉅額交易
2020/03/24	587	4.21	5	4.35	4.18	582	24,189	2.41%	大買/鉅額交易
2020/03/23	201	3.73	201	3.93	3.89	0	21,126	0.00%	大買/大賣/
2020/03/20	2	4.51	69	4.18	4.53	-67	18,999	-0.35%
2020/03/19	57	2.99	105	3.09	2.98	-48	15,829	-0.30%	大賣/
2020/03/18	135	3.82	62	3.86	3.65	73	13,333	0.55%	大買/
2020/03/17	166	5.10	90	5.17	5.00	76	10,069	0.75%	大買/
2020/03/16	20	5.79	0	0.00	5.79	20	8,705	0.23%
2020/03/13	1	5.30	3	5.52	6.65	-2	7,975	-0.03%
2020/03/12	0	0.00	1	5.95	6.01	-1	7,231	-0.01%
2020/03/11	30	7.63	6	7.77	7.24	24	6,541	0.37%
2020/03/10	123	7.72	121	7.90	7.92	2	5,883	0.03%	大買/大賣/
2020/03/09	290	8.01	112	8.42	7.89	178	4,818	3.69%	大買/大賣/鉅額交易
2020/03/06	81	13.86	0	0.00	13.46	81	2,565	3.16%
2020/03/05	36	14.85	0	0.00	14.85	36	1,652	2.18%
2020/03/04	1	15.31	0	0.00	15.24	1	1,198	0.08%
2020/03/03	91	15.81	90	15.65	15.52	1	955	0.10%
2020/03/02	20	15.30	0	0.00	15.27	20	664	3.01%
2020/02/27	70	15.74	30	16.03	16.08	40	465	8.59%
2020/02/26	12	16.78	0	0.00	17.11	12	251	4.78%
2020/02/25	10	17.52	0	0.00	17.53	10	223	4.47%
2020/02/17	0	0.00	30	17.97	18.09	-30	134	-22.26%
2020/02/14	30	17.57	0	0.00	17.67	30	121	24.77%
2020/02/13	20	17.36	20	17.37	17.26	0	112	0.00%
2020/02/12	1	16.66	1	16.98	16.96	0	104	0.00%
2019/11/04	0	0.00	3	20.15	20.15	-3	165	-1.81%
2019/11/01	3	19.18	0	0.00	19.23	3	164	1.83%
2018/08/01	1	29.43	1	29.49	29.52	0	246	0.00%
2018/07/30	0	0.00	1	30.15	30.15	-1	253	-0.39%
2018/07/26	1	30.50	0	0.00	30.28	1	263	0.38%
2018/07/19	0	0.00	1	28.62	28.61	-1	283	-0.35%
2018/07/18	1	28.03	0	0.00	28.03	1	283	0.35%
2018/07/13	1	29.70	1	29.90	29.90	0	286	0.00%
2018/07/12	1	29.89	1	30.00	30.11	0	293	0.00%
2018/06/28	0	0.00	4	32.39	32.24	-4	323	-1.24%
2018/05/28	3	30.26	1	29.97	30.27	2	290	0.69%
2018/05/21	0	0.00	1	33.65	33.68	-1	253	-0.39%
2018/05/18	1	34.09	0	0.00	34.07	1	244	0.41%
2018/05/15	1	32.75	1	32.76	32.79	0	224	0.00%
2018/05/14	2	31.52	0	0.00	31.54	2	218	0.91%
2018/05/11	1	32.11	1	32.06	32.08	0	211	0.00%