富邦臺灣中小 (00733)-元大-新營券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.47%
成交量
436張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	52.95	0.5	53.00	52.80	0.5	1,019	0.05%
2024/12/24	10.2	53.00	0	0.00	52.50	10.2	1,039	0.98%
2024/12/23	0	0.00	1	52.90	52.60	-1	1,048	-0.10%
2024/12/20	0.2	52.72	0	0.00	52.30	0.2	1,057	0.01%
2024/12/19	0.5	52.65	0	0.00	52.50	0.5	1,054	0.04%
2024/12/18	0.3	52.72	0	0.00	52.70	0.3	1,069	0.03%
2024/12/17	0.3	52.53	0	0.00	52.55	0.3	1,079	0.03%
2024/12/16	2.3	52.27	0	0.00	51.85	2.3	1,080	0.21%
2024/12/13	1.1	52.64	0	0.00	52.70	1.1	1,063	0.11%
2024/12/12	0.1	53.56	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0	53.20	0.3	53.15	53.10	-0.3	1,063	-0.02%
2024/12/10	2	53.40	0	0.00	53.40	2	1,059	0.19%
2024/12/09	0	0.00	0.1	54.50	53.90	-0.1	1,075	-0.01%
2024/12/06	0.1	54.75	0	0.00	54.55	0.1	1,083	0.01%
2024/12/04	0	0.00	2	54.65	55.10	-2	1,108	-0.18%
2024/11/28	0.2	52.90	0	0.00	52.95	0.2	1,146	0.02%
2024/11/25	0.8	54.40	0	0.00	54.85	0.8	1,140	0.07%
2024/11/22	0.2	53.85	0	0.00	54.00	0.2	1,138	0.02%
2024/11/19	0.6	53.02	0	0.00	53.40	0.6	1,158	0.05%
2024/11/18	2.7	52.28	0	0.00	52.00	2.7	1,154	0.23%
2024/11/11	0.3	54.85	2	54.90	54.90	-1.7	1,167	-0.15%
2024/11/07	0.1	55.20	0	55.25	55.30	0.1	1,186	0.01%
2024/11/06	0.2	54.60	0	0.00	54.70	0.2	1,208	0.01%
2024/11/01	0.1	53.90	0	0.00	53.75	0.1	1,456	0.01%
2024/10/30	0.2	53.54	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	0.2	53.33	0	0.00	52.95	0.2	1,500	0.01%
2024/10/25	0.1	54.80	0	0.00	54.55	0.1	1,519	0.00%
2024/10/24	0.2	54.86	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	0.1	55.25	0	0.00	55.25	0.1	1,593	0.01%
2024/10/21	0.4	55.00	10	54.90	54.95	-9.6	1,651	-0.58%
2024/10/18	2.1	54.77	12	54.30	54.40	-9.9	1,660	-0.59%
2024/10/17	1	54.80	0	0.00	55.10	1	1,665	0.06%
2024/10/14	1.1	55.03	0	0.00	55.50	1.1	1,668	0.07%
2024/10/11	0	0.00	0.2	54.80	54.85	-0.2	1,696	-0.01%
2024/10/08	0.1	54.95	25	54.75	54.90	-24.9	1,723	-1.45%
2024/10/04	1.1	53.73	0	0.00	53.75	1.1	1,782	0.06%
2024/09/30	1	55.45	0	0.00	55.10	1	1,820	0.05%
2024/09/25	1.2	56.06	0	0.00	55.95	1.2	1,849	0.06%
2024/09/18	0	0.00	1.6	54.60	54.20	-1.6	1,895	-0.08%
2024/09/16	0.3	54.85	0	0.00	54.85	0.3	1,898	0.02%
2024/09/06	0.1	53.25	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	0	53.70	0	0.00	53.00	0	2,003	0.00%
2024/09/04	4.4	53.38	0	0.00	53.20	4.4	2,012	0.22%
2024/08/27	2	55.90	0	0.00	56.00	2	2,099	0.10%
2024/08/26	4.2	56.08	3.4	56.26	55.85	0.8	2,117	0.04%
2024/08/23	3	55.85	0	0.00	55.85	3	2,143	0.14%
2024/08/22	0	0.00	0.1	56.10	55.15	-0.1	2,159	0.00%
2024/08/21	0	0.00	2	55.60	55.55	-2	2,181	-0.09%
2024/08/20	2.3	56.11	0	0.00	55.85	2.3	2,195	0.10%
2024/08/14	1	54.05	0	0.00	54.00	1	2,272	0.04%
2024/08/13	0	0.00	0.2	53.75	53.70	-0.2	2,282	-0.01%
2024/08/12	1	53.85	0	0.00	53.40	1	2,316	0.04%
2024/08/09	0.2	52.40	0	0.00	52.35	0.2	2,332	0.01%
2024/08/08	0.5	51.14	0	0.00	50.50	0.5	2,358	0.02%
2024/08/07	0.1	51.65	0.1	51.80	51.20	0	2,360	0.00%
2024/08/06	0.4	48.60	0	0.00	48.50	0.4	2,343	0.02%
2024/08/05	0.7	49.54	0	0.00	48.47	0.7	2,247	0.03%
2024/08/02	1.6	54.04	0.2	54.30	53.65	1.4	2,184	0.06%
2024/08/01	0.2	56.75	0	0.00	56.55	0.2	2,177	0.01%
2024/07/31	0.2	55.27	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	0.3	55.57	0	0.00	55.55	0.3	2,220	0.01%
2024/07/29	1.4	55.69	0	0.00	54.95	1.4	2,196	0.06%
2024/07/26	1.9	56.22	0	0.00	56.40	1.9	2,182	0.09%
2024/07/23	0.3	58.07	0	0.00	58.05	0.3	2,197	0.01%
2024/07/22	0.6	57.39	0	0.00	57.10	0.6	2,219	0.03%
2024/07/19	0.1	59.22	0	0.00	58.80	0.1	2,196	0.01%
2024/07/18	0.1	59.30	0	0.00	59.55	0.1	2,222	0.00%
2024/07/16	0	0.00	3	60.80	60.80	-3	2,325	-0.13%
2024/07/15	0	0.00	2	60.60	60.75	-2	2,483	-0.08%
2024/07/12	0.1	60.65	0.5	60.75	60.60	-0.4	2,662	-0.02%
2024/07/11	0.5	61.19	0	0.00	60.80	0.5	2,748	0.02%
2024/07/10	0	60.80	0	0.00	60.85	0	2,891	0.00%
2024/07/09	2.3	60.29	0	0.00	60.60	2.3	2,995	0.08%
2024/07/08	5	60.95	0.1	60.95	60.95	4.9	3,058	0.16%
2024/07/04	0.5	60.65	0	0.00	60.70	0.5	3,186	0.02%
2024/07/02	0.2	59.34	0	0.00	59.40	0.2	3,403	0.00%
2024/06/28	0.1	60.00	0	0.00	60.00	0.1	3,657	0.00%
2024/06/27	0.4	59.75	0	0.00	59.55	0.4	3,656	0.01%
2024/06/26	0.2	59.87	0	0.00	59.95	0.2	3,691	0.01%
2024/06/25	0.1	59.60	10	59.97	59.90	-9.9	3,679	-0.27%
2024/06/24	0.1	59.96	0	0.00	59.90	0.1	3,659	0.00%
2024/06/21	0	60.75	0	0.00	60.55	0	3,662	0.00%
2024/06/20	0	0.00	2	61.00	61.05	-2	3,658	-0.05%
2024/06/19	0	0.00	3.6	60.62	60.60	-3.6	3,678	-0.10%
2024/06/18	1.5	60.11	0	0.00	60.35	1.5	3,657	0.04%
2024/06/17	2.6	60.21	0	0.00	60.25	2.6	3,647	0.07%
2024/06/14	1.7	60.12	0	0.00	60.15	1.7	3,631	0.05%
2024/06/12	0.1	59.00	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0	0.00	0.1	59.00	59.05	-0.1	3,661	0.00%
2024/06/07	1	58.80	0	0.00	59.00	1	3,685	0.03%
2024/06/06	8	58.91	3	58.80	58.80	5	3,671	0.14%
2024/06/04	4	59.16	0	0.00	59.05	4	3,721	0.11%
2024/06/03	1	59.20	0	0.00	59.10	1	3,761	0.03%
2024/05/31	0	58.70	0	0.00	58.50	0	3,765	0.00%
2024/05/30	0.4	58.76	0	0.00	58.40	0.4	3,768	0.01%
2024/05/29	0	58.80	0	0.00	59.15	0	3,794	0.00%
2024/05/24	0.1	58.00	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0	0.00	0.9	58.25	58.05	-0.9	3,785	-0.02%
2024/05/22	0	58.50	0	0.00	58.45	0	3,803	0.00%
2024/05/21	1.1	58.19	3	58.35	58.30	-1.9	3,794	-0.05%
2024/05/20	1.1	58.25	0	0.00	58.25	1.1	3,792	0.03%
2024/05/17	1.2	58.29	0	0.00	58.00	1.2	3,776	0.03%
2024/05/16	0.3	58.27	0	0.00	58.20	0.3	3,782	0.01%
2024/05/15	0.5	57.76	0	0.00	57.55	0.5	3,758	0.01%
2024/05/14	6.1	57.47	0	0.00	57.25	6.1	3,761	0.16%
2024/05/13	2.4	57.23	0	0.00	57.20	2.4	3,748	0.06%
2024/05/10	1.2	57.66	0	0.00	57.75	1.2	3,748	0.03%
2024/05/09	1.7	57.87	0	0.00	57.70	1.7	3,737	0.04%
2024/05/08	3	58.10	2	57.90	58.05	1	3,755	0.03%
2024/05/07	0.5	58.27	3	58.75	58.20	-2.5	3,770	-0.07%
2024/05/06	0.1	58.60	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	2.1	58.58	0	0.00	58.15	2.1	3,738	0.06%
2024/05/02	0.2	58.45	0	0.00	58.40	0.2	3,717	0.01%
2024/04/30	0.2	58.42	0	0.00	58.25	0.2	3,715	0.01%
2024/04/29	1.2	58.49	0	0.00	58.30	1.2	3,706	0.03%
2024/04/26	0.4	57.99	0	0.00	57.75	0.4	3,682	0.01%
2024/04/25	0.2	57.55	0	0.00	57.50	0.2	3,673	0.01%
2024/04/24	1	57.05	0	0.00	57.75	1	3,666	0.03%
2024/04/23	1	56.25	0	0.00	55.95	1	3,658	0.03%
2024/04/22	0.5	56.23	0	0.00	55.60	0.5	3,664	0.01%
2024/04/19	1.6	57.34	0	0.00	57.10	1.6	3,611	0.04%
2024/04/18	6.1	59.37	0	0.00	59.10	6.1	3,467	0.18%
2024/04/17	3	65.40	1.4	65.79	65.60	1.7	3,299	0.05%
2024/04/16	6.1	64.91	3	65.10	64.90	3.1	3,185	0.10%
2024/04/10	3	66.33	0.3	66.40	65.95	2.7	2,814	0.10%
2024/04/09	2	65.87	0	0.00	65.95	2	2,714	0.07%
2024/04/08	7.1	65.55	0	0.00	65.80	7.1	2,621	0.27%
2024/04/03	10.1	64.80	0	0.00	65.00	10.1	2,493	0.40%
2024/04/02	27.1	64.82	0	0.00	65.00	27.1	2,351	1.15%
2024/03/26	1	63.20	0	0.00	63.15	1	2,253	0.05%
2024/03/25	6.1	64.68	0	0.00	64.70	6.1	2,220	0.27%
2024/03/18	0	0.00	2	63.70	64.15	-2	2,154	-0.09%
2024/03/15	2	62.73	0	0.00	63.05	2	2,142	0.09%
2024/03/14	1.3	63.41	0	0.00	62.75	1.3	2,080	0.06%
2024/03/13	0	0.00	1.2	64.05	63.80	-1.2	2,045	-0.06%
2024/03/08	1.7	63.18	0	0.00	62.55	1.7	1,957	0.09%
2024/03/07	1	63.95	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	0.00	3	64.67	65.15	-3	1,802	-0.17%
2024/02/29	0	0.00	0.1	61.40	61.50	-0.1	1,678	0.00%
2024/02/20	1	60.65	0	0.00	60.90	1	1,564	0.06%
2024/02/19	1	61.00	0	0.00	60.90	1	1,531	0.07%
2024/02/16	0	0.00	1	61.30	61.40	-1	1,505	-0.07%
2024/02/15	0	0.00	0.1	60.95	61.00	-0.1	1,486	-0.01%
2024/02/05	1	59.30	0	0.00	59.30	1	1,450	0.07%
2024/02/02	0.1	59.40	0	0.00	59.45	0.1	1,411	0.00%
2024/02/01	0	0.00	2	58.05	58.30	-2	1,372	-0.15%
2024/01/31	1	58.00	0	0.00	57.80	1	1,348	0.07%
2024/01/30	2.1	57.93	0	0.00	58.50	2.1	1,302	0.16%
2024/01/26	0	57.50	0	0.00	56.85	0	1,254	0.00%
2024/01/25	0.1	57.88	0	0.00	57.70	0.1	1,231	0.01%
2024/01/24	0	58.05	0	0.00	57.70	0	1,215	0.00%
2024/01/22	1.1	57.41	0	0.00	57.85	1.1	1,171	0.09%
2024/01/17	0	57.60	0	0.00	57.15	0	1,099	0.00%
2024/01/16	1.1	57.71	0	0.00	57.55	1.1	1,062	0.10%
2024/01/15	1	57.15	0	0.00	58.70	1	1,006	0.10%
2024/01/12	0	57.40	0	0.00	57.10	0	964	0.00%
2024/01/11	8.5	57.41	0	0.00	57.40	8.5	939	0.91%