統一FANG+ (00757)-元大-新營券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▼0.1
漲幅
-0.05%
成交量
3,969張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	0.1	107.65	107.60	-0.1	4,270	0.00%
2024/12/25	0.6	107.55	10	107.63	107.65	-9.5	4,264	-0.22%
2024/12/24	1.6	105.64	0	0.00	105.80	1.6	4,153	0.04%
2024/12/23	1	105.10	0	0.00	105.35	1	4,128	0.02%
2024/12/20	2.5	102.67	1.1	102.80	102.50	1.3	4,073	0.03%
2024/12/19	2.7	103.02	0	0.00	103.15	2.7	3,994	0.07%
2024/12/18	0.6	106.93	0	0.00	106.85	0.6	3,894	0.02%
2024/12/17	2.5	108.16	0	0.00	108.15	2.5	3,870	0.06%
2024/12/16	1.4	105.61	0	0.00	105.40	1.4	3,769	0.04%
2024/12/13	1.7	104.66	0	0.00	104.60	1.7	3,696	0.05%
2024/12/12	0.2	104.50	0.5	104.55	104.35	-0.3	3,664	-0.01%
2024/12/11	0.6	101.47	0.1	101.45	101.50	0.5	3,617	0.01%
2024/12/10	0.6	101.58	0.5	101.50	101.30	0.2	3,596	0.00%
2024/12/09	1.2	102.54	0.3	102.60	102.50	0.9	3,535	0.03%
2024/12/06	0.2	101.19	1.4	100.91	101.15	-1.2	3,427	-0.04%
2024/12/05	1	100.90	0.1	100.90	101.15	0.9	3,328	0.03%
2024/12/04	0.1	99.60	1	99.60	99.40	-0.9	3,181	-0.03%
2024/12/03	3	98.35	0.7	98.30	98.70	2.3	3,124	0.07%
2024/12/02	1.1	97.00	0	0.00	96.90	1.1	3,063	0.04%
2024/11/28	0.2	96.15	0	95.80	96.15	0.2	3,023	0.01%
2024/11/26	0.3	96.03	0	0.00	96.15	0.3	3,001	0.01%
2024/11/22	0.1	96.80	0.1	97.00	96.65	0.1	3,012	0.00%
2024/11/20	0	97.05	0	0.00	97.30	0	3,011	0.00%
2024/11/19	1.3	95.61	0	95.35	95.30	1.3	2,918	0.04%
2024/11/18	1	95.20	0	0.00	95.50	1	2,897	0.04%
2024/11/15	1.3	96.89	0	0.00	97.00	1.3	2,854	0.05%
2024/11/14	0	0.00	0.3	97.70	97.90	-0.3	2,867	-0.01%
2024/11/13	0	97.45	1	97.45	97.55	-1	2,833	-0.03%
2024/11/12	0	0.00	17.1	96.79	96.75	-17.1	2,771	-0.62%
2024/11/11	0.1	96.60	0.8	96.43	96.65	-0.8	2,717	-0.03%
2024/11/08	0.1	96.47	0	0.00	96.40	0.1	2,694	0.01%
2024/11/07	0.1	94.65	0	0.00	94.80	0.1	2,607	0.00%
2024/11/06	0	93.20	0	0.00	92.70	0	2,483	0.00%
2024/11/05	0.6	89.71	0	0.00	89.65	0.6	2,412	0.03%
2024/11/04	0	89.95	0	0.00	89.95	0	2,458	0.00%
2024/11/01	1.2	89.91	0.3	90.10	89.95	0.9	2,579	0.04%
2024/10/30	0.1	93.20	1.2	93.24	93.25	-1.2	2,602	-0.04%
2024/10/29	1.1	91.00	0	0.00	91.00	1.1	2,687	0.04%
2024/10/28	1.2	91.58	0	0.00	91.70	1.2	2,717	0.04%
2024/10/25	1	90.90	0	0.00	90.80	1	2,730	0.04%
2024/10/24	3	90.17	0	0.00	90.10	3	2,799	0.11%
2024/10/23	1.1	91.64	1	91.55	91.55	0.1	2,893	0.00%
2024/10/22	2	91.23	0	0.00	91.10	2	2,922	0.07%
2024/10/21	1.5	91.37	3	90.75	90.50	-1.5	2,992	-0.05%
2024/10/18	2	90.53	0	0.00	90.40	2	2,978	0.07%
2024/10/17	1	90.15	0	0.00	90.05	1	3,063	0.03%
2024/10/16	2	90.55	0	0.00	90.55	2	3,080	0.06%
2024/10/15	2	91.90	0.1	91.80	91.85	2	3,098	0.06%
2024/10/14	2	91.63	0.1	91.50	91.55	1.9	3,142	0.06%
2024/10/11	2	91.10	0	91.05	91.50	2	3,229	0.06%
2024/10/09	2	89.75	0	0.00	89.70	2	3,208	0.06%
2024/10/08	2	88.15	0.3	88.15	88.25	1.7	3,196	0.05%
2024/10/07	2	89.08	1	89.10	89.25	1	3,227	0.03%
2024/10/04	2	87.30	1.1	87.40	87.45	0.9	3,251	0.03%
2024/10/01	1.5	87.32	0.8	87.50	87.40	0.7	3,302	0.02%
2024/09/30	1.4	86.34	0	0.00	86.20	1.4	3,333	0.04%
2024/09/27	0	87.30	4.8	87.19	87.40	-4.8	3,423	-0.14%
2024/09/26	3	88.45	0	0.00	87.90	3	3,482	0.09%
2024/09/25	1.1	87.54	0	0.00	87.50	1.1	3,583	0.03%
2024/09/24	1	87.50	0.1	87.55	87.55	0.9	3,647	0.02%
2024/09/23	0.2	88.03	2	88.25	88.25	-1.8	3,754	-0.05%
2024/09/20	0.1	87.40	2.6	87.53	87.40	-2.5	3,916	-0.06%
2024/09/19	0.1	85.90	0	0.00	86.40	0.1	3,995	0.00%
2024/09/18	0	85.10	0	0.00	85.20	0	4,093	0.00%
2024/09/16	0.1	85.65	4	85.45	85.45	-3.9	4,229	-0.09%
2024/09/13	2.1	85.70	2	85.70	85.70	0.1	4,290	0.00%
2024/09/12	4	84.74	9	84.71	84.80	-5	4,331	-0.12%
2024/09/11	0.1	82.25	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0	81.50	0	0.00	81.10	0	4,485	0.00%
2024/09/09	1.1	80.50	0	0.00	80.80	1.1	4,566	0.02%
2024/09/06	0	82.75	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0	0.00	29.2	82.67	82.35	-29.2	4,632	-0.63%
2024/09/04	3.1	82.01	2	82.10	81.85	1.1	4,650	0.02%
2024/09/03	2.1	85.18	1	85.30	85.20	1.1	4,619	0.02%
2024/09/02	3.5	85.17	0	0.00	85.15	3.5	4,628	0.07%
2024/08/30	2.1	84.03	0	0.00	84.20	2.1	4,663	0.05%
2024/08/29	3.1	82.87	0	0.00	82.95	3.1	4,688	0.07%
2024/08/28	3.1	84.82	0	0.00	85.05	3.1	4,705	0.06%
2024/08/27	5	84.90	0	0.00	85.10	5	4,779	0.11%
2024/08/26	1.1	85.95	0	86.05	85.85	1	4,789	0.02%
2024/08/23	1	85.45	8	85.45	85.60	-7	4,785	-0.15%
2024/08/22	0.1	87.27	0	0.00	87.25	0.1	4,764	0.00%
2024/08/21	1	87.45	0	0.00	87.45	1	4,758	0.02%
2024/08/20	2	87.75	0.4	87.40	87.75	1.6	4,829	0.03%
2024/08/19	6.1	86.88	1	86.75	86.35	5.1	4,852	0.10%
2024/08/16	15	87.25	2.5	87.23	87.25	12.5	4,864	0.26%
2024/08/15	1	85.00	1	84.65	84.95	0	4,839	0.00%
2024/08/14	4.1	84.75	6	84.73	84.85	-1.9	4,830	-0.04%
2024/08/13	0.1	82.85	0	0.00	82.90	0.1	4,822	0.00%
2024/08/12	4.1	82.77	0	0.00	82.80	4.1	4,857	0.08%
2024/08/09	3.3	82.05	0	0.00	81.50	3.3	4,883	0.07%
2024/08/08	3	79.55	0	0.00	79.35	3	4,878	0.06%
2024/08/07	2.7	81.61	0	0.00	82.40	2.7	4,890	0.05%
2024/08/06	2.1	81.30	0	0.00	81.10	2.1	4,812	0.04%
2024/08/05	3.2	79.43	0	78.10	77.70	3.1	4,726	0.07%
2024/08/02	16.9	84.72	1	84.60	84.35	15.9	4,569	0.35%
2024/08/01	1.3	88.71	0	0.00	88.45	1.3	4,491	0.03%
2024/07/31	2.3	85.72	31	85.81	85.90	-28.7	4,392	-0.65%
2024/07/30	2.1	86.26	3	86.27	86.65	-0.9	4,359	-0.02%
2024/07/29	0.3	87.09	1	87.05	87.05	-0.7	4,349	-0.02%
2024/07/26	7.2	86.32	0	0.00	86.45	7.2	4,288	0.17%
2024/07/23	3.6	90.96	0	0.00	90.95	3.6	4,167	0.09%
2024/07/22	1.8	89.29	5	89.02	89.40	-3.2	4,161	-0.08%
2024/07/19	3.1	90.15	0	0.00	90.10	3.1	4,091	0.08%
2024/07/18	3.8	90.04	3	90.15	90.25	0.8	4,061	0.02%
2024/07/17	0.3	92.48	1.8	92.40	92.20	-1.4	3,970	-0.04%
2024/07/16	1.6	93.27	0	0.00	93.10	1.6	3,978	0.04%
2024/07/15	2.2	93.09	0	0.00	92.95	2.2	3,973	0.06%
2024/07/12	3.7	92.22	13	92.15	91.75	-9.3	3,861	-0.24%
2024/07/11	0.5	96.10	0	0.00	95.95	0.5	3,713	0.01%
2024/07/10	1.5	95.63	0	0.00	95.65	1.5	3,671	0.04%
2024/07/09	1	95.20	0	0.00	95.40	1	3,655	0.03%
2024/07/08	0.7	94.94	0	0.00	94.55	0.7	3,615	0.02%
2024/07/05	0	94.15	0	0.00	94.10	0	3,571	0.00%
2024/07/04	1.1	94.14	2	94.00	93.90	-0.9	3,540	-0.03%
2024/07/03	1.5	92.52	0	0.00	92.95	1.5	3,464	0.04%
2024/07/02	1	90.05	0.1	90.00	90.25	0.9	3,449	0.03%
2024/07/01	1.1	88.99	0.4	88.95	88.80	0.8	3,464	0.02%
2024/06/28	1	89.60	0	0.00	89.95	1	3,490	0.03%
2024/06/27	1	88.00	0.5	87.95	88.10	0.5	3,508	0.01%
2024/06/26	1	86.80	0	0.00	86.75	1	3,396	0.03%
2024/06/25	0.2	85.44	0.8	85.47	85.50	-0.6	3,242	-0.02%
2024/06/24	0.2	86.53	1	86.40	86.85	-0.8	3,127	-0.02%
2024/06/21	0.7	87.16	0	0.00	86.90	0.7	3,017	0.02%
2024/06/20	0	88.72	0	0.00	88.95	0	2,880	0.00%
2024/06/19	0.2	88.63	6.3	88.44	88.50	-6.1	2,835	-0.22%
2024/06/18	1.4	88.95	0	88.95	89.00	1.4	2,784	0.05%
2024/06/17	2.2	87.50	0	0.00	87.60	2.2	2,686	0.08%
2024/06/14	0	87.09	0	0.00	86.95	0	2,621	0.00%
2024/06/13	3	86.66	0.1	86.60	86.80	2.9	2,553	0.11%
2024/06/11	0	0.00	0.5	83.00	83.00	-0.5	2,482	-0.02%
2024/06/07	0	82.95	2	82.85	82.90	-2	2,479	-0.08%
2024/06/06	0.1	82.95	0.5	82.80	82.85	-0.4	2,487	-0.02%
2024/06/05	0.4	81.42	0	0.00	81.55	0.4	2,506	0.02%
2024/06/04	0.1	81.17	0	0.00	81.10	0.1	2,504	0.00%
2024/06/03	5.6	80.78	0	0.00	80.85	5.6	2,597	0.22%
2024/05/31	3.1	80.86	6	80.92	80.95	-2.9	2,666	-0.11%
2024/05/30	0	82.25	0	0.00	82.15	0	2,663	0.00%
2024/05/29	0	0.00	7	82.34	82.25	-7	2,687	-0.26%
2024/05/28	0	82.00	1	82.05	82.10	-1	2,709	-0.04%
2024/05/27	0	81.85	0	81.90	81.85	0	2,794	0.00%
2024/05/24	2.4	80.84	0	0.00	80.85	2.4	2,799	0.09%
2024/05/23	3.5	82.56	0	0.00	82.65	3.5	2,743	0.13%
2024/05/22	0.5	82.25	0	0.00	82.15	0.5	2,715	0.02%
2024/05/21	0.2	81.50	1	81.60	81.60	-0.8	2,717	-0.03%
2024/05/20	1	80.85	0	0.00	80.80	1	2,726	0.04%
2024/05/17	0	80.60	0	0.00	80.50	0	2,754	0.00%
2024/05/16	0	80.90	1	80.80	80.85	-1	2,763	-0.03%
2024/05/15	0.1	80.21	0	0.00	80.05	0.1	2,758	0.00%
2024/05/14	0.2	79.29	0	0.00	79.50	0.2	2,776	0.01%
2024/05/13	0	79.10	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0.2	79.22	0	0.00	79.20	0.2	2,843	0.01%
2024/05/09	1	79.25	0	0.00	79.10	1	2,963	0.03%
2024/05/08	0.6	79.33	0	0.00	79.30	0.6	2,984	0.02%
2024/05/07	0.2	79.62	1.1	79.73	79.80	-0.9	3,008	-0.03%
2024/05/06	0	78.10	1.5	78.18	78.20	-1.4	3,001	-0.05%
2024/05/03	0.1	77.20	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0	76.50	1	76.70	76.70	-1	2,987	-0.03%
2024/04/30	0	77.75	1.2	77.78	77.80	-1.2	2,983	-0.04%
2024/04/29	1.6	77.61	1	77.60	77.55	0.6	2,982	0.02%
2024/04/26	2	77.10	0.1	77.00	77.05	1.9	3,002	0.06%
2024/04/25	3.2	73.89	0	0.00	73.70	3.2	2,975	0.11%
2024/04/24	6	76.18	0	0.00	76.30	6	2,956	0.20%
2024/04/23	4	73.60	0	0.00	73.60	4	2,949	0.14%
2024/04/22	2	72.98	0	0.00	73.35	2	2,947	0.07%
2024/04/19	0.3	74.12	3	73.72	74.20	-2.7	2,923	-0.09%
2024/04/18	0.1	76.07	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	1.1	77.35	0.1	77.25	77.25	1	2,870	0.03%
2024/04/16	0	77.05	0	0.00	77.00	0	2,863	0.00%
2024/04/15	0	79.15	0	0.00	79.30	0	2,843	0.00%
2024/04/12	2	79.65	0	0.00	79.80	2	2,838	0.07%
2024/04/11	0	77.30	3	77.52	77.60	-3	2,865	-0.10%
2024/04/10	0.1	77.81	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	77.57	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.55	9	77.46	77.50	-9	2,880	-0.31%
2024/04/03	0.2	76.79	2	76.58	76.40	-1.8	2,794	-0.07%
2024/04/02	1.5	77.37	0	0.00	77.45	1.5	2,697	0.06%
2024/04/01	0.1	77.24	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0.2	77.00	1	77.00	76.95	-0.8	2,522	-0.03%
2024/03/28	0	77.70	0.2	77.70	77.70	-0.2	2,520	-0.01%
2024/03/27	1	77.65	0	0.00	77.75	1	2,503	0.04%
2024/03/26	1	77.65	11.2	77.64	77.75	-10.2	2,506	-0.41%
2024/03/25	1.4	77.51	5	77.55	77.50	-3.6	2,492	-0.15%
2024/03/22	1.1	77.38	2	77.20	77.40	-0.9	2,488	-0.04%
2024/03/21	11.2	77.33	0	0.00	77.45	11.2	2,469	0.45%
2024/03/20	1	75.65	1.1	75.60	75.65	-0.1	2,457	0.00%
2024/03/19	0	75.05	0	0.00	75.05	0	2,453	0.00%
2024/03/18	2.7	74.28	0	0.00	74.35	2.7	2,438	0.11%
2024/03/15	2.3	74.67	0	0.00	74.70	2.3	2,445	0.09%
2024/03/14	1.4	74.80	2	74.70	74.75	-0.6	2,448	-0.02%
2024/03/13	2.8	75.27	0.2	75.40	75.20	2.6	2,445	0.10%
2024/03/12	0.1	74.22	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	3.3	74.01	0	0.00	73.90	3.3	2,441	0.13%
2024/03/08	0	75.65	0	0.00	75.60	0	2,417	0.00%
2024/03/07	6	74.50	7	74.36	74.35	-1	2,379	-0.04%
2024/03/06	1.8	74.88	0	0.00	74.85	1.8	2,270	0.08%
2024/03/05	2.2	75.85	10	75.70	76.00	-7.9	2,212	-0.35%
2024/03/04	3	76.85	6	76.93	76.95	-3	2,153	-0.14%
2024/03/01	10.1	75.45	0.6	75.49	75.40	9.5	2,092	0.45%
2024/02/29	4.8	74.51	0	74.95	74.40	4.8	2,065	0.23%
2024/02/27	2.5	76.08	10	76.05	76.10	-7.5	1,967	-0.38%
2024/02/26	16.3	75.99	0	0.00	76.10	16.3	1,952	0.83%
2024/02/23	1.2	76.69	5	76.75	76.80	-3.8	1,932	-0.20%
2024/02/22	9	74.66	0	0.00	74.85	9	1,916	0.47%
2024/02/21	1.1	72.96	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	0	74.35	1	74.25	74.20	-1	1,882	-0.05%
2024/02/19	0.1	74.43	21	74.35	74.30	-20.9	1,850	-1.13%
2024/02/16	0.1	74.91	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	3.1	74.82	20	74.61	74.90	-16.9	1,862	-0.91%
2024/02/05	1	72.15	0	0.00	72.30	1	1,847	0.06%
2024/02/02	21	70.69	0	0.00	70.55	21	1,812	1.16%
2024/02/01	1	68.25	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1.2	68.96	3	68.77	68.95	-1.8	1,663	-0.11%
2024/01/30	2	70.50	1	70.55	70.65	1	1,665	0.06%
2024/01/29	0	69.45	0	0.00	69.50	0	1,677	0.00%
2024/01/26	1	69.25	2	69.35	69.15	-1	1,672	-0.06%
2024/01/25	2	69.75	0	0.00	69.85	2	1,673	0.12%
2024/01/24	0	69.60	0	0.00	69.70	0	1,661	0.00%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/22	2.1	68.51	0	0.00	68.45	2.1	1,659	0.13%
2024/01/19	1	66.90	4	66.75	66.95	-3	1,648	-0.18%
2024/01/18	0	0.00	0.1	65.75	65.75	-0.1	1,684	-0.01%
2024/01/16	0.5	65.85	0	0.00	66.15	0.5	1,680	0.03%
2024/01/15	1	65.95	0	0.00	66.25	1	1,694	0.06%
2024/01/12	0	0.00	0.4	65.71	65.85	-0.4	1,698	-0.02%
2024/01/11	2	65.90	0	0.00	65.95	2	1,713	0.12%
2024/01/10	2	65.13	0.4	65.00	65.05	1.6	1,724	0.10%
2024/01/09	2.1	64.70	0	0.00	64.70	2.1	1,749	0.12%
2024/01/08	2.1	63.23	0	0.00	63.10	2.1	1,765	0.12%
2024/01/05	3.7	63.00	0	0.00	62.80	3.7	1,772	0.21%
2024/01/04	2	63.10	0	0.00	63.10	2	1,790	0.11%
2024/01/03	0.4	63.61	0	0.00	63.50	0.4	1,799	0.02%
2024/01/02	0	64.80	0	0.00	64.75	0	1,779	0.00%
2023/12/29	0.2	65.44	1	65.25	65.35	-0.8	1,772	-0.05%
2023/12/28	0.2	65.60	0	0.00	65.45	0.2	1,795	0.01%