國泰費城半導體 (00830)-元大-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
64.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,228張
產業
上市
301人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0.6	64.46	5	64.51	64.55	-4.5	17,259	-0.03%
2026/04/15	0.1	64.51	38.8	64.66	64.45	-38.7	17,399	-0.22%
2026/04/14	0.3	63.52	4.5	63.64	63.60	-4.2	17,561	-0.02%
2026/04/13	0	61.63	1	61.65	61.65	-1	17,736	-0.01%
2026/04/10	0	60.90	14.7	61.11	61.15	-14.6	18,303	-0.08%
2026/04/09	0.1	59.33	11.3	59.42	59.35	-11.2	18,017	-0.06%
2026/04/08	0	0.00	28.5	58.67	58.85	-28.5	17,675	-0.16%
2026/04/07	0.2	55.65	2.4	55.63	55.60	-2.2	17,331	-0.01%
2026/04/02	1.4	53.93	6	54.07	53.80	-4.6	17,253	-0.03%
2026/04/01	0	0.00	0.6	53.90	54.10	-0.6	17,210	0.00%
2026/03/31	3.7	51.75	0.1	52.00	51.55	3.7	17,235	0.02%
2026/03/30	3.4	52.83	0.3	53.15	53.20	3.1	17,260	0.02%
2026/03/27	4.9	54.32	0	0.00	54.60	4.9	17,233	0.03%
2026/03/26	2.3	56.38	0	0.00	56.10	2.3	17,112	0.01%
2026/03/25	8.4	56.35	7	56.34	56.30	1.4	17,080	0.01%
2026/03/24	0.9	54.59	0	0.00	54.25	0.9	16,869	0.01%
2026/03/23	3.7	54.27	2	54.15	54.10	1.7	16,862	0.01%
2026/03/20	0.2	55.60	8	55.77	55.60	-7.8	16,905	-0.05%
2026/03/19	2.7	55.31	2	55.15	55.10	0.7	16,902	0.00%
2026/03/18	6	55.70	8.5	55.65	55.85	-2.5	16,934	-0.01%
2026/03/17	1.3	55.03	2	55.05	55.00	-0.7	16,908	0.00%
2026/03/16	2	54.65	2	54.75	54.80	0	16,988	0.00%
2026/03/13	2.4	54.55	1	54.65	54.55	1.4	16,948	0.01%
2026/03/12	1.9	55.48	2.5	55.30	55.25	-0.6	16,916	0.00%
2026/03/11	3	56.07	1	55.96	55.95	2	17,107	0.01%
2026/03/10	2	54.83	6	54.85	54.75	-4	17,033	-0.02%
2026/03/09	11.7	51.81	1.1	51.77	52.00	10.5	16,915	0.06%
2026/03/06	1.1	55.55	2	55.35	55.60	-0.9	16,657	-0.01%
2026/03/05	0.5	55.73	2	55.90	55.60	-1.5	16,625	-0.01%
2026/03/04	20.1	54.38	3	54.52	53.90	17.1	16,664	0.10%
2026/03/03	4.2	56.16	2	56.40	56.05	2.2	16,424	0.01%
2026/03/02	22.5	56.27	0	0.00	56.00	22.5	16,292	0.14%
2026/02/26	0.8	58.53	3	58.55	58.50	-2.2	15,931	-0.01%
2026/02/25	1.3	58.36	2	58.23	58.15	-0.7	15,971	0.00%
2026/02/24	0.1	57.31	7.2	57.21	57.60	-7.1	15,973	-0.04%
2026/02/23	1.5	57.05	2.4	57.09	56.80	-0.9	15,881	-0.01%
2026/02/11	1.3	56.77	30.1	56.86	56.80	-28.8	15,825	-0.18%
2026/02/10	6.4	56.90	6.7	56.90	57.00	-0.3	15,768	0.00%
2026/02/09	7.5	56.60	7.4	56.58	56.55	0.1	15,845	0.00%
2026/02/06	15.6	53.34	2.2	53.53	53.45	13.4	15,488	0.09%
2026/02/05	33.2	54.39	0	0.00	54.30	33.2	15,395	0.22%
2026/02/04	14.1	55.95	0	0.00	56.00	14.1	15,039	0.09%
2026/02/03	0.2	57.27	8	57.43	57.50	-7.8	14,931	-0.05%
2026/02/02	16.6	55.47	5.3	55.63	55.20	11.3	14,906	0.08%
2026/01/30	2	57.31	2.6	57.26	57.55	-0.6	14,785	0.00%
2026/01/29	2.3	57.66	24.5	57.58	57.90	-22.2	14,836	-0.15%
2026/01/28	8.8	57.19	34.3	57.21	57.30	-25.5	14,783	-0.17%
2026/01/27	3.4	55.68	1	55.55	55.75	2.4	14,569	0.02%
2026/01/26	21.1	55.23	1	55.25	55.15	20.1	14,526	0.14%
2026/01/23	11.7	56.24	2	56.23	56.35	9.7	14,388	0.07%
2026/01/22	8.4	56.93	7	56.92	56.85	1.4	14,150	0.01%
2026/01/21	13	55.28	1.4	55.36	55.25	11.6	13,981	0.08%
2026/01/20	19.3	56.87	1	57.70	56.60	18.3	13,572	0.14%
2026/01/19	80.8	64.62	9.4	64.60	64.90	71.5	12,676	0.56%
2026/01/16	6.8	64.36	20.5	64.22	64.50	-13.7	11,923	-0.11%
2026/01/15	20.5	62.95	0	0.00	62.95	20.5	11,496	0.18%
2026/01/14	15.9	63.57	3.2	63.52	63.55	12.7	11,105	0.11%
2026/01/13	14.3	62.45	6.4	62.47	62.55	7.9	10,858	0.07%
2026/01/12	11.8	61.85	0.5	61.90	61.75	11.3	10,719	0.11%
2026/01/09	17.7	60.94	0	0.00	61.00	17.7	10,536	0.17%
2026/01/08	7.2	61.74	0.3	61.80	61.75	6.8	10,560	0.06%
2026/01/07	20.2	62.25	2.7	62.31	62.15	17.5	10,443	0.17%
2026/01/06	12.3	60.87	1	60.85	61.00	11.3	10,605	0.11%
2026/01/05	35.1	60.87	2.3	60.85	60.75	32.7	10,475	0.31%
2026/01/02	1.1	57.90	0.5	58.05	58.35	0.6	10,199	0.01%
2025/12/31	3.1	57.76	0	0.00	57.85	3.1	10,446	0.03%
2025/12/30	0.2	58.19	0	0.00	58.05	0.2	10,765	0.00%
2025/12/29	5.6	58.70	1.2	58.68	58.65	4.5	10,669	0.04%
2025/12/26	0	58.70	0	0.00	58.85	0	10,703	0.00%
2025/12/24	0.1	58.11	0	0.00	58.10	0.1	10,989	0.00%
2025/12/23	0.5	58.21	0	0.00	58.10	0.5	11,107	0.00%
2025/12/22	0.1	58.15	1	58.15	58.20	-0.9	11,199	-0.01%
2025/12/19	0	0.00	2	56.24	56.30	-2	11,293	-0.02%
2025/12/18	4.2	55.43	1.7	55.56	55.35	2.5	11,695	0.02%
2025/12/17	2	56.82	1	56.71	56.80	1	11,680	0.01%
2025/12/16	2.5	56.30	0	0.00	56.40	2.5	11,925	0.02%
2025/12/15	2.6	57.33	0	0.00	57.35	2.6	11,902	0.02%
2025/12/12	0.1	59.40	6.3	59.44	59.50	-6.2	11,863	-0.05%
2025/12/11	1	59.20	0	0.00	59.00	1	11,826	0.01%
2025/12/10	0	0.00	1.2	59.39	59.35	-1.2	11,926	-0.01%
2025/12/09	0	0.00	0.3	59.35	59.25	-0.3	12,001	0.00%
2025/12/08	0.2	58.92	1	58.95	58.95	-0.8	11,941	-0.01%
2025/12/05	1	58.80	1	58.80	58.80	0	11,991	0.00%
2025/12/04	3	58.70	3.4	58.50	58.50	-0.4	12,050	0.00%
2025/12/03	2	58.25	4	58.28	58.30	-2	11,838	-0.02%
2025/12/02	0	57.05	13	57.20	57.15	-13	11,781	-0.11%
2025/12/01	1	56.45	5.7	56.20	55.95	-4.6	11,741	-0.04%
2025/11/28	1	56.20	1.2	56.41	56.35	-0.2	11,822	0.00%
2025/11/27	7	55.96	8.5	55.89	56.10	-1.5	11,876	-0.01%
2025/11/26	0	0.00	0.4	54.80	54.85	-0.4	11,951	0.00%
2025/11/25	5.2	54.25	0.4	54.35	54.35	4.8	12,076	0.04%
2025/11/24	0	52.45	0	0.00	52.40	0	12,113	0.00%
2025/11/21	8.9	51.62	0	0.00	51.65	8.9	12,324	0.07%
2025/11/20	0	0.00	1.2	55.36	55.50	-1.2	12,147	-0.01%
2025/11/18	3.8	53.66	0	0.00	53.55	3.8	12,001	0.03%
2025/11/17	0.3	55.20	1.1	54.54	55.25	-0.8	11,944	-0.01%
2025/11/14	19.3	54.93	2	54.95	54.60	17.3	11,889	0.15%
2025/11/13	0.1	56.90	5	56.98	57.00	-4.9	11,771	-0.04%
2025/11/12	0.2	56.62	0.5	56.60	56.55	-0.3	12,020	0.00%
2025/11/11	0.1	57.26	8.2	57.30	56.85	-8.1	12,299	-0.07%
2025/11/10	0	0.00	0.1	56.80	56.95	-0.1	12,369	0.00%
2025/11/07	10.2	55.95	3	55.98	56.05	7.2	12,326	0.06%
2025/11/06	0.5	57.24	3	57.30	57.60	-2.5	12,128	-0.02%
2025/11/05	1.4	54.92	0	0.00	55.55	1.4	11,952	0.01%
2025/11/04	0.1	57.32	0	0.00	57.15	0.1	11,726	0.00%
2025/11/03	0	0.00	1.1	57.80	57.70	-1.1	11,603	-0.01%
2025/10/31	1.1	57.81	0	0.00	57.75	1.1	11,619	0.01%
2025/10/30	0	0.00	12.1	58.16	58.15	-12.1	11,573	-0.10%
2025/10/29	0.1	57.50	3.3	57.40	57.50	-3.2	11,424	-0.03%
2025/10/28	0	0.00	1.9	56.54	56.35	-1.9	11,545	-0.02%
2025/10/27	0	0.00	17.7	56.15	56.30	-17.7	11,607	-0.15%
2025/10/23	5.2	53.33	0	0.00	53.35	5.2	11,558	0.05%
2025/10/21	0	0.00	1	54.55	54.40	-1	11,470	-0.01%
2025/10/17	0.4	53.47	1	53.40	53.20	-0.6	11,532	-0.01%
2025/10/16	0	0.00	0.7	53.55	53.75	-0.7	11,700	-0.01%
2025/10/15	1.5	52.47	1	52.35	52.85	0.5	11,603	0.00%
2025/10/14	2.1	53.31	0.1	53.05	53.05	2	11,526	0.02%
2025/10/13	1.1	52.57	2.5	52.53	52.60	-1.4	11,474	-0.01%
2025/10/09	0.1	54.00	1	54.10	54.15	-0.9	11,355	-0.01%
2025/10/08	1.6	52.48	0	0.00	52.35	1.6	11,208	0.01%
2025/10/07	1	53.10	3.1	53.10	53.20	-2.1	10,732	-0.02%
2025/10/03	0	0.00	2	52.15	52.30	-2	10,590	-0.02%
2025/10/02	0.1	51.05	3.2	51.11	51.15	-3.1	10,177	-0.03%
2025/10/01	0	49.70	0	0.00	49.66	0	9,937	0.00%
2025/09/30	0.1	49.70	0	0.00	49.80	0.1	9,706	0.00%
2025/09/26	0	49.24	0.2	49.25	49.49	-0.1	9,685	0.00%
2025/09/25	3.2	49.36	2.7	49.38	49.34	0.4	9,593	0.00%
2025/09/24	0	0.00	6.3	49.27	49.45	-6.3	9,264	-0.07%
2025/09/23	0	0.00	5	49.18	49.19	-5	9,061	-0.06%
2025/09/22	0.4	48.63	0.7	48.57	48.60	-0.3	8,900	0.00%
2025/09/19	0.7	48.69	6.1	48.79	48.77	-5.4	8,838	-0.06%
2025/09/18	0	0.00	9	47.46	47.58	-9	8,484	-0.11%
2025/09/17	0.4	47.04	0	0.00	47.00	0.4	8,559	0.00%
2025/09/16	0	0.00	4.2	47.19	47.23	-4.2	8,441	-0.05%
2025/09/15	2.2	46.79	7	46.82	46.97	-4.8	8,435	-0.06%
2025/09/12	0.3	46.58	3.2	46.57	46.59	-2.8	8,365	-0.03%
2025/09/11	0	0.00	20.3	46.43	46.47	-20.3	8,346	-0.24%
2025/09/10	0.1	45.83	4	45.81	45.72	-3.9	8,176	-0.05%
2025/09/09	0.3	45.56	10.5	45.56	45.49	-10.2	8,119	-0.13%
2025/09/08	0.2	45.39	4.1	45.38	45.33	-3.9	8,094	-0.05%
2025/09/05	0.2	45.04	0	0.00	44.99	0.2	8,072	0.00%
2025/09/04	2.2	44.42	0	0.00	44.38	2.2	8,033	0.03%
2025/09/03	2	44.35	0	0.00	44.35	2	8,111	0.02%
2025/09/02	0.1	44.77	0	0.00	44.70	0.1	8,263	0.00%
2025/09/01	2	44.66	0.4	44.68	44.67	1.6	8,336	0.02%
2025/08/27	0	0.00	0	45.79	45.71	0	8,228	0.00%
2025/08/26	0	0.00	2.5	45.17	45.21	-2.5	8,153	-0.03%
2025/08/22	0	0.00	2	44.10	44.12	-2	8,020	-0.02%
2025/08/21	0	0.00	6	44.32	44.30	-6	7,979	-0.08%
2025/08/20	2.1	43.98	0	0.00	43.87	2.1	7,967	0.03%
2025/08/19	1	44.73	0	0.00	44.68	1	7,922	0.01%
2025/08/18	4.2	44.85	31	44.74	44.71	-26.8	7,915	-0.34%
2025/08/15	0	0.00	12	45.17	45.16	-12	7,882	-0.15%
2025/08/14	1	45.22	2	45.21	45.20	-1	7,788	-0.01%
2025/08/13	1	45.11	4.2	45.02	45.11	-3.2	7,604	-0.04%
2025/08/11	0	0.00	7	43.78	43.77	-7	7,076	-0.10%
2025/08/08	0	0.00	0.9	43.39	43.34	-0.9	7,192	-0.01%
2025/08/07	0	0.00	6	43.21	43.20	-6	7,332	-0.08%
2025/08/06	2.5	42.94	0.1	42.99	42.94	2.4	7,403	0.03%
2025/08/05	0	0.00	0.1	43.50	43.52	-0.1	7,501	0.00%
2025/08/04	1	42.68	0	0.00	42.76	1	7,479	0.01%
2025/08/01	11	43.42	0	0.00	43.35	11	7,577	0.15%
2025/07/31	0	0.00	1	44.46	44.62	-1	7,604	-0.01%
2025/07/30	0.1	43.99	0	0.00	44.13	0.1	7,696	0.00%
2025/07/29	0	0.00	14.5	43.84	43.92	-14.5	7,692	-0.19%
2025/07/23	6	42.36	2	42.47	42.37	4	7,879	0.05%
2025/07/22	0	43.27	0.3	43.35	43.03	-0.2	7,922	0.00%
2025/07/21	0	0.00	1	43.64	43.64	-1	7,694	-0.01%
2025/07/17	0	43.18	0	0.00	43.11	0	7,738	0.00%
2025/07/16	1	43.32	7.3	43.23	43.25	-6.3	7,671	-0.08%
2025/07/14	0.5	42.71	0	0.00	42.71	0.5	7,621	0.01%
2025/07/11	0	0.00	2	42.85	42.86	-2	7,779	-0.03%
2025/07/10	0	42.47	0	0.00	42.49	0	7,918	0.00%
2025/07/09	0	0.00	1	42.24	42.20	-1	8,113	-0.01%
2025/07/08	0.3	41.57	1	41.60	41.58	-0.7	8,361	-0.01%
2025/07/04	0	41.71	0.6	41.80	41.75	-0.5	8,969	-0.01%
2025/07/03	0	0.00	8	41.75	41.82	-8	9,356	-0.09%
2025/07/02	0.2	41.47	3	41.42	41.48	-2.8	10,172	-0.03%
2025/07/01	0.1	41.79	6	41.92	41.71	-5.9	10,152	-0.06%
2025/06/27	0	0.00	30	41.49	41.31	-30	10,137	-0.30%
2025/06/26	0	0.00	3	41.40	41.31	-3	10,081	-0.03%
2025/06/25	2	41.25	2.7	41.26	41.26	-0.7	10,081	-0.01%
2025/06/24	0	0.00	5	40.33	40.33	-5	9,965	-0.05%
2025/06/23	0	39.60	2	39.61	39.65	-2	9,958	-0.02%
2025/06/20	0	0.00	1	39.80	39.84	-1	9,984	-0.01%
2025/06/19	0.1	39.71	0	0.00	39.79	0.1	10,007	0.00%
2025/06/18	0	0.00	0.1	39.92	39.91	-0.1	10,032	0.00%
2025/06/17	0	0.00	1.4	39.78	39.75	-1.4	10,077	-0.01%
2025/06/16	2	39.11	2	39.10	39.16	0	10,130	0.00%
2025/06/13	0.1	39.16	0	0.00	39.20	0.1	10,198	0.00%
2025/06/12	0.2	39.90	1.4	39.84	39.80	-1.2	10,291	-0.01%
2025/06/11	0.1	40.23	1.2	40.24	40.24	-1.1	10,425	-0.01%
2025/06/10	0	0.00	10	39.72	39.70	-10	10,533	-0.09%
2025/06/06	1.1	38.54	0	0.00	38.59	1.1	10,745	0.01%
2025/06/05	0	0.00	3	38.78	38.74	-3	10,853	-0.03%
2025/06/04	0	0.00	0	38.30	38.39	0	11,051	0.00%
2025/06/03	12	37.16	0	0.00	37.18	12	11,108	0.11%
2025/06/02	1.1	36.62	0	0.00	36.56	1.1	11,476	0.01%
2025/05/27	0.2	36.72	0	0.00	36.66	0.2	12,283	0.00%
2025/05/26	0.1	36.84	0	0.00	36.82	0.1	12,587	0.00%
2025/05/23	0.2	36.98	0	0.00	36.89	0.2	12,799	0.00%
2025/05/22	0.2	37.23	0	0.00	37.19	0.2	12,896	0.00%
2025/05/21	1.1	37.91	0	0.00	37.93	1.1	12,898	0.01%
2025/05/20	5	37.88	0	0.00	37.92	5	12,985	0.04%
2025/05/19	0.1	37.63	4	37.58	37.54	-3.9	13,029	-0.03%
2025/05/16	0.1	38.19	20	38.10	38.28	-19.9	13,001	-0.15%
2025/05/15	1.1	38.51	5	38.52	38.46	-3.9	13,026	-0.03%
2025/05/14	1	38.75	4	38.58	38.74	-3	13,040	-0.02%
2025/05/13	0	0.00	0	37.13	37.15	0	12,867	0.00%
2025/05/12	0	0.00	1	35.81	35.83	-1	12,804	-0.01%
2025/05/09	0.1	34.65	0.1	34.69	34.68	0	12,775	0.00%
2025/05/08	0	34.44	0	0.00	34.68	0	12,839	0.00%
2025/05/05	1.3	33.57	1.2	34.24	33.22	0.2	13,126	0.00%
2025/05/02	1	34.70	0	0.00	34.67	1	13,270	0.01%
2025/04/30	4.2	34.56	0	0.00	34.41	4.2	13,560	0.03%
2025/04/28	7.1	35.27	0	0.00	35.26	7.1	13,616	0.05%
2025/04/25	2	35.27	4	35.29	35.30	-2	13,748	-0.01%
2025/04/24	0.3	33.34	4	33.52	33.36	-3.7	13,665	-0.03%
2025/04/23	2	32.78	0	0.00	32.79	2	13,676	0.01%
2025/04/22	1.2	31.70	0.2	31.64	31.58	0.9	13,655	0.01%
2025/04/21	6.4	32.05	0.2	31.80	31.76	6.2	13,731	0.04%
2025/04/18	1	32.53	0	0.00	32.54	1	13,871	0.01%

國泰費城半導體相關文章

國泰費城半導體相關影音