台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    183
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0300.00118.9118.95-1677-0.15%
2023/10/27117.9600.0017.9916330.16%
2023/10/1100.00118.9018.91-1572-0.17%
2023/10/04118.0800.0018.1515470.18%
2023/07/1900.00120.4220.45-1662-0.15%
2023/06/0500.00119.2319.22-1852-0.12%
2023/05/25118.1000.0018.1118230.12%
2023/04/1400.00119.5519.52-1943-0.11%
2023/04/1000.00119.0319.02-1937-0.11%
2023/04/0600.00118.9518.92-1936-0.11%
2023/03/3100.00318.4018.36-3902-0.33%
2023/03/29417.9400.0017.9849130.44%
2023/03/10117.6500.0017.6218270.12%
2023/02/22118.8700.0018.8918010.12%
2023/01/30119.6700.0019.6911,0670.09%
2022/12/2200.00119.5219.51-11,545-0.06%
2022/12/19118.9800.0018.9811,5440.06%
2022/11/1700.00319.9820.00-31,639-0.18%
2022/10/2400.00517.5817.50-51,263-0.40%
2022/10/2100.001016.5616.58-101,216-0.82%
2022/10/191417.0400.0017.01141,1551.21%
2022/10/1800.00916.7116.96-91,116-0.81%
2022/10/171016.0900.0016.13101,0640.94%
2022/09/05317.8300.0017.8539110.33%
2022/07/2900.001018.9018.92-101,216-0.82%
2022/07/211018.1300.0018.16101,2690.79%
2022/07/0100.00216.6316.63-21,220-0.16%
2022/05/17118.7300.0018.7419720.10%
2022/05/0600.00619.3619.50-6899-0.67%
2022/05/0500.001020.6920.71-10866-1.15%
2022/05/03819.5900.0019.6988720.92%
2022/04/29820.5100.0020.5588740.91%
2022/04/1900.00421.1521.17-4874-0.46%
2022/04/13120.9700.0020.9718920.11%
2022/04/12120.7100.0020.7518900.11%
2022/04/11121.1300.0021.0918830.11%
2022/04/08121.1200.0021.1218670.12%
2022/03/17120.3300.0020.3118440.12%
2021/10/01419.7200.0019.7646760.59%
2020/12/0300.00615.8015.80-67,994-0.08%
2020/11/24315.7100.0015.8138,4560.04%
2020/11/23315.2800.0015.2838,3870.04%
2020/09/0300.001015.3915.39-1014,902-0.07%
2020/09/0200.007815.0115.04-7815,065-0.52%
2020/08/273014.6100.0014.593015,6270.19%
2020/08/26414.4800.0014.51415,7460.03%
2020/08/253414.6600.0014.733415,9800.21%
2020/08/242014.2600.0014.262016,0250.12%
2020/08/1900.0015014.0614.08-15016,736-0.90% 大賣/鉅額交易
2020/08/125014.0000.0014.005018,0690.28%
2020/08/1000.00313.7013.78-318,666-0.02%
2020/08/076013.5000.0013.476019,3280.31%
2020/07/314012.6100.0012.594020,2910.20%
2020/07/2700.00512.8412.82-521,540-0.02%
2020/07/2300.002513.2413.26-2521,589-0.12%
2020/07/211013.0500.0013.051022,0880.05%
2020/07/102011.8900.0011.902023,5440.08%
2020/07/0600.00112.5012.55-124,1470.00%
2020/07/0200.002012.0812.09-2025,110-0.08%
2020/07/01112.0200.0012.03125,5830.00%
2020/06/3000.0070511.9712.01-70525,933-2.72% 大賣/鉅額交易
2020/06/2972511.6300.0011.5772525,8952.80% 大買/鉅額交易
2020/06/1700.00212.6512.60-228,087-0.01%
2020/06/1600.001012.5612.76-1028,095-0.04%
2020/06/151211.5900.0011.431227,8880.04%
2020/06/08313.6600.0013.66327,9400.01%
2020/05/2920011.9600.0012.0520028,0630.71% 大買/鉅額交易
2020/05/2700.0020011.7711.88-20028,335-0.71% 大賣/鉅額交易
2020/05/2600.002011.4711.60-2028,137-0.07%
2020/05/2500.002711.2411.30-2727,945-0.10%
2020/05/1900.0028711.1811.26-28726,964-1.06% 大賣/鉅額交易
2020/05/1800.001,30310.5110.57-1,30326,369-4.94% 大賣/鉅額交易
2020/05/152510.39510.2910.412025,9410.08%
2020/05/141,31410.0800.0010.051,31425,4585.16% 大買/鉅額交易
2020/05/1370010.3745210.5110.5124824,7061.00% 大買/大賣/鉅額交易
2020/05/0800.004010.8610.95-4023,735-0.17%
2020/05/074010.4400.0010.514023,4050.17%
2020/05/064010.504010.6110.72023,1140.00%
2020/05/05210.6472610.5810.65-72422,739-3.18% 大賣/鉅額交易
2020/05/041,02610.3230210.2810.3272422,4693.22% 大買/大賣/鉅額交易
2020/04/2900.003010.9911.13-3021,425-0.14%
2020/04/2800.0015010.8610.87-15021,086-0.71% 大賣/鉅額交易
2020/04/2700.001,28310.6310.84-1,28320,827-6.16% 大賣/鉅額交易
2020/04/2480010.2356710.2610.2223320,3121.15% 大買/大賣/鉅額交易
2020/04/2320510.2620110.3110.39419,9770.02% 大買/大賣/
2020/04/223529.9900.0010.0635219,5501.80% 大買/鉅額交易
2020/04/2163110.3458410.3110.314719,0520.25% 大買/大賣/
2020/04/2073511.0200.0011.0273518,4043.99% 大買/鉅額交易
2020/04/1600.005010.3410.40-5017,609-0.28%
2020/04/1400.00110.3910.72-116,831-0.01%
2020/04/10210.5800.0010.58216,0240.01%
2020/04/0900.00710.3410.33-715,709-0.04%
2020/04/0819.7800.009.90115,0620.01%
2020/04/066528.976609.029.05-813,596-0.06% 大買/大賣/
2020/04/01108.7628.738.69812,9250.06%
2020/03/3100.001,0089.479.40-1,00812,308-8.19% 大賣/鉅額交易
2020/03/301,0158.8658.909.021,01011,7398.60% 大買/鉅額交易
2020/03/2700.0029.329.21-211,088-0.02%
2020/03/2427.13116.967.30-97,897-0.11%
2020/03/23146.5100.006.39147,0790.20%
2020/03/1900.0037.917.13-36,098-0.05%
2020/03/1800.00108.087.91-105,619-0.18%
2020/03/17108.7600.008.85105,0250.20%
2020/03/16908.98538.988.77374,4430.83%
2020/03/13438.8400.009.60433,9691.08%
2020/03/124010.1500.0010.26403,3261.20%
2020/03/104012.1000.0012.43402,7591.45%
2020/03/064013.8500.0013.46402,2991.74%
2019/12/1300.00217.2417.24-2575-0.35%
2019/12/12216.9300.0016.9325820.34%
2019/08/2600.002014.2514.34-206,473-0.31%
2019/08/232015.2700.0015.27206,8130.29%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音