國泰永續高股息 (00878)-元大-新營券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	72.6	22.45	9	22.44	22.30	63.6	67,478	0.09%
2024/05/02	73.5	22.26	15	22.29	22.22	58.5	67,133	0.09%
2024/04/30	1	22.29	1.4	22.23	22.26	-0.4	65,497	0.00%
2024/04/29	9.3	22.19	11	22.23	22.26	-1.7	65,836	0.00%
2024/04/26	28.5	21.88	8	21.85	21.84	20.5	66,316	0.03%
2024/04/25	77.3	21.77	21.5	21.81	21.77	55.8	66,590	0.08%
2024/04/24	67.9	21.98	1	22.02	22.03	66.9	66,604	0.10%
2024/04/23	17.5	21.66	4	21.73	21.62	13.5	67,451	0.02%
2024/04/22	43.8	21.62	59.3	21.61	21.55	-15.5	67,775	-0.02%
2024/04/19	168.1	21.78	75	21.72	21.74	93.1	67,311	0.14%	大買/
2024/04/18	62.2	22.06	0.4	22.22	22.17	61.8	65,228	0.09%
2024/04/17	27.1	22.07	30	22.07	22.15	-2.9	65,223	0.00%
2024/04/16	132.1	22.08	34	22.08	22.00	98.1	65,024	0.15%	大買/
2024/04/15	77.6	22.55	5	22.54	22.51	72.6	62,918	0.12%
2024/04/12	9	22.72	3.9	22.73	22.70	5.1	62,478	0.01%
2024/04/11	4.1	22.75	104	22.75	22.77	-99.9	62,391	-0.16%	大賣/
2024/04/10	4.1	22.83	16.2	22.86	22.80	-12.1	62,408	-0.02%
2024/04/09	6.3	22.74	7	22.76	22.76	-0.7	63,250	0.00%
2024/04/08	3.5	22.67	7	22.68	22.71	-3.5	64,036	-0.01%
2024/04/03	13.8	22.63	2	22.69	22.63	11.8	64,287	0.02%
2024/04/02	3.1	22.68	3	22.70	22.67	0.1	64,829	0.00%
2024/04/01	15.9	22.66	113.2	22.70	22.60	-97.3	65,574	-0.15%	大賣/
2024/03/29	10	22.66	70	22.67	22.70	-60	65,883	-0.09%
2024/03/28	15.3	22.53	11.6	22.56	22.57	3.7	65,838	0.01%
2024/03/27	8.1	22.44	14	22.41	22.55	-5.9	65,875	-0.01%
2024/03/26	47.6	22.43	69.4	22.54	22.41	-21.8	66,226	-0.03%
2024/03/25	15.5	22.49	24	22.49	22.48	-8.5	66,623	-0.01%
2024/03/22	10.1	22.48	23	22.62	22.54	-12.9	66,899	-0.02%
2024/03/21	2.1	22.43	16.2	22.49	22.52	-14.1	66,717	-0.02%
2024/03/20	29.2	22.33	129.6	22.48	22.29	-100.4	66,698	-0.15%	大賣/
2024/03/19	24.8	22.41	74.1	22.38	22.39	-49.3	67,367	-0.07%
2024/03/18	29.6	22.33	35	22.35	22.37	-5.4	67,878	-0.01%
2024/03/15	6.4	22.33	51	22.35	22.38	-44.6	67,896	-0.07%
2024/03/14	27.8	22.35	22.4	22.43	22.30	5.4	67,635	0.01%
2024/03/13	32.2	22.54	14	22.59	22.52	18.2	67,253	0.03%
2024/03/12	5.1	22.48	20.7	22.49	22.55	-15.6	66,571	-0.02%
2024/03/11	4.6	22.33	29.7	22.43	22.34	-25.1	65,904	-0.04%
2024/03/08	26.3	22.40	22.6	22.41	22.31	3.7	65,340	0.01%
2024/03/07	36.3	22.28	14.6	22.33	22.33	21.7	63,369	0.03%
2024/03/06	69.2	22.20	19.5	22.19	22.29	49.7	62,239	0.08%
2024/03/05	42.7	22.11	16	22.12	22.17	26.7	61,410	0.04%
2024/03/04	33.8	22.11	10.7	22.19	22.07	23.1	60,892	0.04%
2024/03/01	20.4	22.05	141.3	22.02	22.03	-120.9	60,029	-0.20%	大賣/鉅額交易
2024/02/29	64.7	21.90	23	22.00	21.99	41.7	60,092	0.07%
2024/02/27	172.2	21.97	21.9	22.11	21.85	150.3	59,318	0.25%	大買/鉅額交易
2024/02/26	141.5	22.41	43	22.38	22.41	98.5	56,429	0.17%	大買/
2024/02/23	19.2	22.55	37	22.57	22.46	-17.8	54,038	-0.03%
2024/02/22	16	22.40	9	22.44	22.41	7	53,848	0.01%
2024/02/21	79.3	22.31	15	22.35	22.29	64.3	53,557	0.12%
2024/02/20	30.9	22.35	11.2	22.36	22.40	19.7	52,401	0.04%
2024/02/19	56.9	22.26	9.9	22.30	22.30	47	52,990	0.09%
2024/02/16	244.3	22.32	237.4	22.32	22.31	6.9	53,492	0.01%	大買/大賣/
2024/02/15	87.5	22.08	67.1	22.18	22.20	20.4	53,201	0.04%
2024/02/05	39.8	21.85	29	21.85	21.89	10.8	52,738	0.02%
2024/02/02	16.9	21.81	71.2	21.83	21.85	-54.4	52,643	-0.10%
2024/02/01	12.7	21.69	22	21.69	21.71	-9.3	52,571	-0.02%
2024/01/31	12.3	21.61	6.3	21.63	21.63	6	52,529	0.01%
2024/01/30	3.1	21.67	2.2	21.69	21.70	0.9	52,787	0.00%
2024/01/29	3	21.62	3	21.66	21.67	0	53,164	0.00%
2024/01/26	10.3	21.52	8.5	21.51	21.52	1.8	53,443	0.00%
2024/01/25	10.9	21.72	99.5	21.74	21.69	-88.6	53,425	-0.17%
2024/01/24	30.3	21.64	16	21.65	21.64	14.3	53,842	0.03%
2024/01/23	26.1	21.63	143	21.66	21.63	-116.9	54,586	-0.21%	大賣/鉅額交易
2024/01/22	42.1	21.59	47	21.62	21.64	-4.9	54,701	-0.01%
2024/01/19	7	21.06	20	21.22	21.26	-13	54,054	-0.02%
2024/01/18	169.5	20.86	13.2	20.80	20.83	156.4	54,598	0.29%	大買/鉅額交易
2024/01/17	66.8	20.96	40	20.90	20.85	26.8	54,380	0.05%
2024/01/16	28.2	21.06	1	21.08	21.07	27.2	53,858	0.05%
2024/01/15	16.7	21.21	0	0.00	21.19	16.7	54,182	0.03%
2024/01/12	5.5	21.19	42	21.14	21.19	-36.5	55,311	-0.07%
2024/01/11	0.4	21.17	1	21.20	21.21	-0.6	56,247	0.00%
2024/01/10	22.1	21.11	153	21.11	21.10	-130.9	58,200	-0.22%	大賣/鉅額交易
2024/01/09	27.1	21.29	10	21.26	21.25	17.1	58,538	0.03%
2024/01/08	0.1	21.29	6.5	21.28	21.27	-6.4	58,774	-0.01%
2024/01/05	16.1	21.23	1	21.26	21.20	15.1	59,075	0.03%
2024/01/04	4.4	21.23	7.8	21.24	21.21	-3.4	59,067	-0.01%
2024/01/03	83.5	21.26	56	21.30	21.25	27.5	59,627	0.05%
2024/01/02	77.6	21.55	43.2	21.58	21.56	34.4	58,687	0.06%
2023/12/29	14.3	21.78	76.1	21.78	21.80	-61.8	58,053	-0.11%
2023/12/28	5.5	21.76	21.1	21.83	21.77	-15.6	57,848	-0.03%
2023/12/27	2.8	21.75	22	21.68	21.76	-19.2	57,537	-0.03%
2023/12/26	111.5	21.46	52.6	21.48	21.50	58.9	57,227	0.10%	大買/
2023/12/25	5.1	21.26	31.3	21.36	21.38	-26.2	56,871	-0.05%
2023/12/22	6.8	21.13	26	21.15	21.15	-19.2	56,214	-0.03%
2023/12/21	13.8	21.02	2	21.06	21.11	11.8	56,298	0.02%
2023/12/20	1	21.19	73	21.13	21.20	-72	55,903	-0.13%
2023/12/19	22.6	20.89	11	20.90	20.94	11.6	55,338	0.02%
2023/12/18	17.1	20.96	8	20.93	21.04	9.1	56,081	0.02%
2023/12/15	23.7	21.04	31	21.06	20.99	-7.3	56,104	-0.01%
2023/12/14	40.4	21.08	55.7	21.06	21.10	-15.3	55,913	-0.03%
2023/12/13	16.9	20.81	36	20.81	20.83	-19.1	55,684	-0.03%
2023/12/12	14.4	20.65	9	20.65	20.63	5.4	55,191	0.01%
2023/12/11	13.3	20.59	24.2	20.59	20.61	-11	55,341	-0.02%
2023/12/08	5.6	20.61	2	20.61	20.60	3.6	55,535	0.01%
2023/12/07	8.2	20.51	13	20.50	20.51	-4.8	56,133	-0.01%
2023/12/06	4.1	20.55	0	0.00	20.55	4.1	58,681	0.01%
2023/12/05	8.1	20.42	0.7	20.46	20.46	7.4	58,615	0.01%
2023/12/04	8.2	20.56	4.2	20.56	20.56	4	58,313	0.01%
2023/12/01	6.9	20.52	0	20.55	20.51	6.8	58,426	0.01%
2023/11/30	5	20.52	2.9	20.56	20.59	2.1	58,430	0.00%
2023/11/29	2.3	20.53	5.1	20.53	20.54	-2.9	58,689	0.00%
2023/11/28	18.1	20.43	1	20.49	20.43	17.1	58,830	0.03%
2023/11/27	31	20.38	14	20.44	20.32	17	59,165	0.03%
2023/11/24	41.8	20.43	1	20.44	20.41	40.8	58,899	0.07%
2023/11/22	15.2	20.53	0.8	20.59	20.55	14.4	60,072	0.02%
2023/11/21	12.6	20.64	42.2	20.64	20.67	-29.6	61,814	-0.05%
2023/11/20	6	20.34	24.4	20.33	20.36	-18.3	62,162	-0.03%
2023/11/17	5.2	20.34	10.3	20.32	20.37	-5.1	62,102	-0.01%
2023/11/16	42.6	20.31	6.6	20.27	20.26	36	62,350	0.06%
2023/11/15	53.6	20.70	23	20.77	20.69	30.6	61,436	0.05%
2023/11/14	20.7	20.51	5	20.49	20.53	15.7	61,163	0.03%
2023/11/13	20.1	20.38	2.5	20.40	20.36	17.6	61,316	0.03%
2023/11/10	13	20.34	10.2	20.33	20.36	2.8	62,266	0.00%
2023/11/09	36.2	20.45	6	20.45	20.46	30.2	63,360	0.05%
2023/11/08	13	20.44	31	20.44	20.47	-18	65,205	-0.03%
2023/11/07	16.5	20.18	51.6	20.19	20.20	-35.1	65,317	-0.05%
2023/11/06	22.1	20.25	50.3	20.22	20.25	-28.2	67,245	-0.04%
2023/11/03	13.8	20.01	51.4	20.07	20.00	-37.5	67,639	-0.06%
2023/11/02	17.9	19.96	5.2	19.97	19.96	12.7	68,977	0.02%
2023/11/01	82	19.64	2.2	19.63	19.61	79.9	69,960	0.11%
2023/10/31	46.7	19.60	7	19.59	19.50	39.7	72,078	0.06%
2023/10/30	26.6	19.76	1	19.90	19.73	25.6	75,732	0.03%
2023/10/27	27.4	19.84	18.2	19.85	19.76	9.3	78,224	0.01%
2023/10/26	90.9	19.68	13	19.71	19.64	77.9	81,869	0.10%
2023/10/25	34.9	19.96	3	19.97	19.90	31.9	82,786	0.04%
2023/10/24	58.6	19.83	16.8	19.73	19.86	41.8	83,831	0.05%
2023/10/23	58.6	19.74	38	19.73	19.69	20.6	85,107	0.02%
2023/10/20	87.1	19.76	21.6	19.79	19.85	65.5	86,757	0.08%
2023/10/19	89.1	19.97	96	19.96	20.02	-6.9	89,087	-0.01%
2023/10/18	144.6	20.06	13	20.04	20.04	131.6	90,472	0.15%	大買/鉅額交易
2023/10/17	21.7	20.40	4.5	20.48	20.36	17.2	89,805	0.02%
2023/10/16	12.6	20.54	10.7	20.51	20.50	2	91,865	0.00%
2023/10/13	31	20.68	6.2	20.63	20.60	24.8	93,872	0.03%
2023/10/12	2.4	20.86	29	20.86	20.89	-26.6	95,193	-0.03%
2023/10/11	10.6	20.90	48.8	20.92	20.72	-38.1	97,784	-0.04%
2023/10/06	6.5	20.70	35.4	20.72	20.75	-28.9	99,719	-0.03%
2023/10/05	7.6	20.62	91.6	20.58	20.64	-84	101,408	-0.08%
2023/10/04	24.4	20.37	4	20.41	20.44	20.4	102,441	0.02%
2023/10/03	8.8	20.70	11.1	20.70	20.63	-2.3	102,564	0.00%
2023/10/02	7.8	20.74	19.1	20.67	20.76	-11.3	103,219	-0.01%
2023/09/28	7.7	20.47	5.8	20.41	20.38	1.9	103,588	0.00%
2023/09/27	8.1	20.25	15	20.25	20.30	-6.9	103,952	-0.01%
2023/09/26	25.4	20.34	4.8	20.33	20.26	20.6	104,943	0.02%
2023/09/25	9.3	20.38	22	20.40	20.44	-12.7	105,399	-0.01%
2023/09/22	22.4	20.18	105	20.08	20.33	-82.6	105,453	-0.08%	大賣/
2023/09/21	130.9	20.20	7	20.20	20.23	123.9	105,452	0.12%	大買/鉅額交易
2023/09/20	20.7	20.53	13.7	20.48	20.44	7	104,603	0.01%
2023/09/19	15.4	20.54	14	20.56	20.48	1.4	105,122	0.00%
2023/09/18	57.4	20.61	0.2	20.62	20.59	57.2	105,125	0.05%
2023/09/15	43	20.84	46	20.85	20.85	-3	104,926	0.00%
2023/09/14	12.1	20.76	32	20.69	20.81	-19.9	105,598	-0.02%
2023/09/13	18.2	20.41	9	20.41	20.45	9.2	105,914	0.01%
2023/09/12	39.6	20.40	20	20.41	20.41	19.6	106,499	0.02%
2023/09/11	140.4	20.52	72	20.55	20.45	68.4	106,762	0.06%	大買/
2023/09/08	14.5	20.90	5.2	20.90	20.93	9.3	104,815	0.01%
2023/09/07	23	20.96	15	20.95	20.94	8	106,022	0.01%
2023/09/06	6.5	21.02	154	21.05	21.04	-147.5	106,892	-0.14%	大賣/鉅額交易
2023/09/05	106.8	20.87	33	20.93	20.95	73.8	107,210	0.07%	大買/
2023/09/04	22.5	20.86	9.2	20.85	20.94	13.3	107,713	0.01%
2023/09/01	50.7	20.96	18	20.97	20.88	32.7	107,608	0.03%
2023/08/31	17.5	20.92	7	20.97	20.97	10.5	107,678	0.01%
2023/08/30	13	21.09	17.5	21.10	21.01	-4.5	107,760	0.00%
2023/08/29	20.2	20.85	3	20.87	20.95	17.2	108,902	0.02%
2023/08/28	94.7	20.86	7.4	20.81	20.83	87.3	108,852	0.08%
2023/08/25	159.2	21.04	1.2	21.01	20.98	158.1	107,836	0.15%	大買/鉅額交易
2023/08/24	28.3	21.46	91.4	21.59	21.38	-63	106,245	-0.06%
2023/08/23	3.7	21.23	5	21.25	21.28	-1.4	105,445	0.00%
2023/08/22	29.7	21.18	10.2	21.19	21.12	19.5	105,775	0.02%
2023/08/21	26.9	21.12	13.4	21.14	21.06	13.5	105,763	0.01%
2023/08/18	52.9	21.03	10.4	21.25	21.05	42.6	105,978	0.04%
2023/08/17	33.3	21.18	63	21.26	21.32	-29.7	104,941	-0.03%
2023/08/16	54.1	20.99	53.1	21.04	21.27	1	104,613	0.00%
2023/08/15	103.4	21.43	154.2	21.50	21.43	-50.8	104,268	-0.05%	大買/大賣/
2023/08/14	191.8	21.14	5.1	21.12	21.05	186.6	103,484	0.18%	大買/鉅額交易
2023/08/11	11.8	21.24	22	21.31	21.22	-10.2	102,700	-0.01%
2023/08/10	160.5	21.10	44	21.10	21.09	116.5	103,269	0.11%	大買/鉅額交易
2023/08/09	80.3	21.49	26.1	21.54	21.50	54.2	102,512	0.05%
2023/08/08	23.7	21.61	11.3	21.67	21.61	12.4	102,239	0.01%
2023/08/07	17.8	21.53	28	21.65	21.76	-10.2	101,008	-0.01%
2023/08/04	134.4	21.05	207	21.00	21.15	-72.6	100,501	-0.07%	大買/大賣/
2023/08/02	284.9	21.36	63.2	21.46	21.17	221.7	98,067	0.23%	大買/鉅額交易
2023/08/01	132.5	21.76	287.1	21.58	21.87	-154.6	94,273	-0.16%	大買/大賣/鉅額交易
2023/07/31	145.3	22.05	175.1	22.03	21.86	-29.8	92,245	-0.03%	大買/大賣/
2023/07/28	48.1	22.21	45.6	22.29	22.45	2.4	89,189	0.00%
2023/07/27	36.6	22.20	57	22.25	22.18	-20.4	88,457	-0.02%
2023/07/26	50	22.20	54.9	22.16	22.20	-4.9	87,575	-0.01%
2023/07/25	51.5	22.39	103.7	22.34	22.20	-52.2	86,071	-0.06%	大賣/
2023/07/24	58.6	22.00	222.3	21.92	22.13	-163.6	83,638	-0.20%	大賣/鉅額交易
2023/07/21	4.7	21.21	541.2	21.53	21.61	-536.6	80,371	-0.67%	大賣/鉅額交易
2023/07/20	12.2	21.05	108.4	21.09	21.19	-96.2	79,121	-0.12%	大賣/
2023/07/19	70.4	21.21	153.7	21.32	20.96	-83.3	77,879	-0.11%	大賣/
2023/07/18	75.5	21.56	121.5	21.42	21.43	-46	75,627	-0.06%	大賣/
2023/07/17	31.4	21.21	92.2	21.16	21.28	-60.8	73,751	-0.08%
2023/07/14	78.8	20.74	330.2	20.84	21.01	-251.4	72,122	-0.35%	大賣/鉅額交易
2023/07/13	31.2	20.77	175.5	20.81	20.53	-144.3	69,620	-0.21%	大賣/鉅額交易
2023/07/12	20	20.10	458.8	20.09	20.19	-438.8	67,284	-0.65%	大賣/鉅額交易
2023/07/11	2	19.54	152.7	19.75	19.80	-150.7	65,736	-0.23%	大賣/鉅額交易
2023/07/10	31.5	19.37	4	19.36	19.31	27.5	64,956	0.04%
2023/07/07	58.1	19.32	72	19.34	19.31	-14	64,850	-0.02%
2023/07/06	22.5	19.53	31	19.67	19.49	-8.5	64,444	-0.01%
2023/07/05	45.3	19.70	44.2	19.74	19.69	1.1	63,818	0.00%
2023/07/04	42.5	19.71	77.5	19.71	19.76	-34.9	63,539	-0.05%
2023/07/03	21.2	19.52	29.1	19.53	19.52	-7.9	63,065	-0.01%
2023/06/30	9.5	19.20	22.5	19.23	19.25	-13	63,107	-0.02%
2023/06/29	4.1	19.21	34.4	19.23	19.20	-30.3	63,329	-0.05%
2023/06/28	19.3	19.09	34.1	19.14	19.10	-14.9	63,102	-0.02%
2023/06/27	71.9	19.09	35	19.07	19.03	36.9	63,039	0.06%
2023/06/26	21.4	19.18	19	19.30	19.28	2.4	62,544	0.00%
2023/06/21	7.2	19.23	107.1	19.24	19.35	-99.9	62,882	-0.16%	大賣/
2023/06/20	52.1	19.14	90.2	19.15	19.13	-38.1	63,242	-0.06%
2023/06/19	62.1	19.25	127.5	19.27	19.28	-65.3	62,750	-0.10%	大賣/
2023/06/16	60.4	19.37	56.5	19.40	19.36	3.9	62,026	0.01%
2023/06/15	16.3	19.34	126	19.35	19.41	-109.8	61,894	-0.18%	大賣/鉅額交易
2023/06/14	11	19.16	129	19.22	19.20	-118	61,308	-0.19%	大賣/鉅額交易
2023/06/13	70	19.07	133.5	19.16	19.15	-63.5	62,645	-0.10%	大賣/
2023/06/12	48.6	19.06	48.4	19.06	18.96	0.2	62,474	0.00%
2023/06/09	4	18.93	107.5	18.95	18.97	-103.5	64,951	-0.16%	大賣/鉅額交易
2023/06/08	55.5	18.72	14	18.78	18.70	41.5	67,082	0.06%
2023/06/07	7	18.75	21.2	18.78	18.78	-14.2	68,722	-0.02%
2023/06/06	25.6	18.64	78.8	18.65	18.65	-53.2	69,233	-0.08%
2023/06/05	57	18.67	154.3	18.67	18.62	-97.2	69,232	-0.14%	大賣/
2023/06/02	19.5	18.56	348.7	18.56	18.58	-329.2	69,146	-0.48%	大賣/鉅額交易
2023/06/01	40.7	18.24	14	18.23	18.25	26.7	68,697	0.04%
2023/05/31	12.6	18.31	29.1	18.31	18.31	-16.5	68,593	-0.02%
2023/05/30	15.9	18.33	9	18.30	18.34	6.9	70,039	0.01%
2023/05/29	48.1	18.37	46.3	18.34	18.36	1.8	70,842	0.00%
2023/05/26	13.2	18.11	8	18.17	18.17	5.2	70,627	0.01%
2023/05/25	16.1	18.02	15	18.04	18.05	1.1	70,488	0.00%
2023/05/24	62.6	17.92	12.4	17.93	17.98	50.2	71,588	0.07%
2023/05/23	43.4	18.00	30.3	18.01	18.01	13.1	71,211	0.02%
2023/05/22	28.3	18.04	53.1	18.01	18.02	-24.9	71,164	-0.03%
2023/05/19	33.6	17.95	61	18.00	18.02	-27.4	71,720	-0.04%
2023/05/18	27.1	17.92	152.2	17.91	17.94	-125	72,208	-0.17%	大賣/鉅額交易
2023/05/17	83.3	17.80	7.1	17.83	17.84	76.2	74,175	0.10%
2023/05/16	39.2	17.96	57.2	17.94	17.97	-17.9	73,904	-0.02%
2023/05/15	43.5	17.79	34	17.81	17.83	9.5	74,245	0.01%
2023/05/12	48.4	17.77	9.2	17.76	17.79	39.2	74,337	0.05%
2023/05/11	27.4	17.77	10	17.81	17.75	17.4	74,476	0.02%
2023/05/10	117.3	17.74	0.9	17.73	17.75	116.4	74,467	0.16%	大買/鉅額交易
2023/05/09	143.7	17.78	13	17.77	17.78	130.7	74,368	0.18%	大買/鉅額交易
2023/05/08	62.3	17.76	13	17.75	17.75	49.3	75,677	0.07%
2023/05/05	37.1	17.69	7	17.69	17.68	30.1	75,867	0.04%
2023/05/04	24.9	17.69	18	17.71	17.73	6.9	76,162	0.01%
2023/05/03	156.2	17.68	7.8	17.69	17.69	148.4	75,792	0.20%	大買/鉅額交易
2023/05/02	26.8	17.65	30.5	17.67	17.68	-3.7	75,371	0.00%
2023/04/28	31.1	17.55	0	0.00	17.56	31.1	76,064	0.04%
2023/04/27	35.5	17.46	1.5	17.37	17.45	34	76,001	0.04%
2023/04/26	11	17.31	9.6	17.33	17.38	1.4	76,256	0.00%
2023/04/25	84.1	17.38	34	17.45	17.33	50.1	75,959	0.07%
2023/04/24	7.6	17.48	2	17.49	17.51	5.6	74,972	0.01%
2023/04/21	17.7	17.49	26.5	17.51	17.47	-8.8	74,862	-0.01%
2023/04/20	94.7	17.54	6.4	17.52	17.52	88.3	74,775	0.12%
2023/04/19	7	17.64	2.2	17.63	17.61	4.8	75,044	0.01%
2023/04/18	44.3	17.60	10	17.61	17.62	34.3	74,883	0.05%
2023/04/17	35.3	17.60	10	17.61	17.63	25.3	74,644	0.03%
2023/04/14	252.4	17.59	12	17.57	17.61	240.4	74,326	0.32%	大買/鉅額交易
2023/04/13	54.2	17.58	19	17.58	17.57	35.2	74,382	0.05%
2023/04/12	84.1	17.57	19	17.57	17.59	65.1	73,986	0.09%
2023/04/11	11.5	17.49	46	17.47	17.50	-34.5	74,245	-0.05%
2023/04/10	41.3	17.38	19.5	17.38	17.40	21.8	74,117	0.03%
2023/04/07	18.1	17.37	1	17.40	17.36	17.1	73,756	0.02%
2023/04/06	13.9	17.32	13.1	17.29	17.35	0.8	73,523	0.00%
2023/03/31	7.9	17.35	63	17.35	17.34	-55.1	73,095	-0.08%
2023/03/30	7.4	17.24	23.1	17.25	17.25	-15.7	72,293	-0.02%
2023/03/29	2.2	17.20	12.1	17.20	17.20	-9.9	72,695	-0.01%
2023/03/28	58.4	17.18	6.4	17.20	17.16	52	74,173	0.07%
2023/03/27	34.1	17.21	12	17.22	17.22	22.1	74,295	0.03%
2023/03/24	15.5	17.22	52	17.23	17.22	-36.5	74,949	-0.05%
2023/03/23	16.9	17.17	22.5	17.14	17.17	-5.6	74,122	-0.01%
2023/03/22	40	17.08	28.5	17.09	17.10	11.5	73,012	0.02%
2023/03/21	37.3	16.96	10.4	16.97	16.93	26.9	72,917	0.04%
2023/03/20	73.6	16.87	19	16.87	16.86	54.6	73,064	0.07%
2023/03/17	42.4	16.87	5	16.87	16.92	37.4	72,132	0.05%
2023/03/16	99.7	16.78	73.5	16.77	16.76	26.2	72,059	0.04%
2023/03/15	75.3	16.90	1	16.91	16.85	74.3	70,169	0.11%
2023/03/14	231.3	16.88	11	16.91	16.85	220.3	69,822	0.32%	大買/鉅額交易
2023/03/13	197.8	16.94	9	16.96	16.98	188.8	66,500	0.28%	大買/鉅額交易
2023/03/10	163.9	17.07	24	17.06	17.05	139.9	63,708	0.22%	大買/鉅額交易
2023/03/09	70.1	17.25	1	17.24	17.21	69.1	61,741	0.11%
2023/03/08	272.4	17.29	12.6	17.28	17.31	259.8	61,115	0.43%	大買/鉅額交易
2023/03/07	170.4	17.31	86.8	17.30	17.31	83.7	60,686	0.14%	大買/
2023/03/06	33.4	17.24	29	17.22	17.23	4.4	60,642	0.01%
2023/03/03	9.6	17.12	32	17.12	17.13	-22.4	59,852	-0.04%
2023/03/02	96.3	17.00	19.5	17.04	17.08	76.8	59,783	0.13%
2023/03/01	104.8	17.04	3	17.04	17.03	101.8	58,102	0.18%	大買/鉅額交易
2023/02/24	19.8	17.13	19.3	17.15	17.10	0.5	56,934	0.00%
2023/02/23	36.4	17.16	32	17.16	17.17	4.4	56,679	0.01%
2023/02/22	157.7	17.00	0	0.00	17.06	157.7	56,603	0.28%	大買/鉅額交易
2023/02/21	81.3	17.12	8	17.12	17.12	73.3	55,340	0.13%
2023/02/20	54.3	17.11	76	17.11	17.13	-21.7	56,100	-0.04%
2023/02/17	77.1	17.02	27.2	17.01	17.04	49.9	56,554	0.09%
2023/02/16	108.9	17.02	11.2	17.09	17.03	97.7	56,218	0.17%	大買/
2023/02/15	157	17.19	21	17.20	17.16	136	54,812	0.25%	大買/鉅額交易
2023/02/14	80.5	17.24	39.1	17.24	17.24	41.4	52,192	0.08%
2023/02/13	81.1	17.05	4.6	17.07	17.12	76.5	51,160	0.15%
2023/02/10	67.6	17.08	2	17.09	17.06	65.6	49,913	0.13%
2023/02/09	132	17.11	3	17.12	17.11	129	48,562	0.27%	大買/鉅額交易
2023/02/08	55.1	17.14	14.3	17.15	17.15	40.8	47,997	0.08%
2023/02/07	70.8	17.07	15	17.07	17.06	55.8	47,844	0.12%
2023/02/06	175.9	17.06	16.5	17.08	17.05	159.4	47,623	0.33%	大買/鉅額交易
2023/02/03	118.9	17.09	12	17.09	17.10	106.9	45,948	0.23%	大買/鉅額交易
2023/02/02	90.9	17.06	17	17.12	17.12	73.9	45,064	0.16%
2023/02/01	22.7	16.93	20	16.95	17.00	2.7	44,010	0.01%
2023/01/31	56.4	16.96	10.3	17.00	16.88	46.1	43,618	0.11%
2023/01/30	21.2	16.95	98.5	16.96	17.01	-77.3	42,922	-0.18%
2023/01/17	38.9	16.72	39	16.72	16.72	-0.1	42,236	0.00%
2023/01/16	12.3	16.70	71.3	16.69	16.70	-59	42,318	-0.14%
2023/01/13	13.4	16.65	4	16.65	16.62	9.4	42,107	0.02%
2023/01/12	27.3	16.61	8	16.60	16.59	19.3	42,608	0.05%
2023/01/11	30.3	16.65	22	16.69	16.67	8.3	42,633	0.02%
2023/01/10	16.4	16.65	25	16.66	16.68	-8.6	43,010	-0.02%
2023/01/09	2.3	16.58	57	16.58	16.66	-54.7	43,781	-0.12%
2023/01/06	14.1	16.41	7	16.38	16.41	7.1	43,357	0.02%
2023/01/05	1.1	16.32	8.1	16.31	16.32	-7	44,516	-0.02%
2023/01/04	17.3	16.21	0	0.00	16.23	17.3	44,938	0.04%
2023/01/03	19.4	16.12	0	0.00	16.18	19.4	46,894	0.04%
2022/12/30	6	16.19	0	0.00	16.17	6	46,715	0.01%
2022/12/29	40	16.07	0	0.00	16.09	40	47,060	0.09%
2022/12/28	49.5	16.18	0	0.00	16.17	49.5	46,847	0.11%
2022/12/27	11.2	16.27	22	16.26	16.27	-10.8	46,762	-0.02%
2022/12/26	11.2	16.24	0	0.00	16.23	11.2	47,997	0.02%
2022/12/23	27.2	16.18	0	0.00	16.19	27.2	49,007	0.06%
2022/12/22	11.2	16.23	3	16.24	16.27	8.2	49,761	0.02%
2022/12/21	78.7	16.07	0	0.00	16.07	78.7	51,120	0.15%
2022/12/20	146.8	16.12	1	16.09	16.10	145.8	50,956	0.29%	大買/鉅額交易
2022/12/19	38.5	16.25	1.3	16.26	16.25	37.3	51,408	0.07%
2022/12/16	119.2	16.26	1	16.32	16.31	118.2	51,751	0.23%	大買/鉅額交易
2022/12/15	25.2	16.41	0	0.00	16.44	25.2	51,941	0.05%
2022/12/14	0.2	16.46	1	16.46	16.46	-0.8	52,811	0.00%
2022/12/13	65.1	16.35	2	16.45	16.29	63.1	52,761	0.12%
2022/12/12	30	16.31	11	16.27	16.42	19	52,514	0.04%
2022/12/09	11.4	16.40	2	16.42	16.41	9.4	52,923	0.02%
2022/12/08	65.9	16.30	0	0.00	16.32	65.9	52,929	0.12%
2022/12/07	50.7	16.41	5.7	16.47	16.40	45	52,985	0.08%
2022/12/06	111	16.55	11.3	16.57	16.45	99.7	52,774	0.19%	大買/
2022/12/05	31.1	16.68	3.9	16.71	16.67	27.2	52,091	0.05%
2022/12/02	43.4	16.63	5.3	16.62	16.61	38.1	52,000	0.07%
2022/12/01	56.8	16.70	10.6	16.73	16.68	46.2	52,957	0.09%
2022/11/30	25.5	16.49	2.5	16.57	16.65	23	52,697	0.04%
2022/11/29	3.1	16.37	1.3	16.46	16.46	1.8	52,677	0.00%
2022/11/28	20.2	16.28	4.1	16.24	16.34	16.1	53,545	0.03%
2022/11/25	39	16.41	2.2	16.42	16.40	36.8	55,034	0.07%
2022/11/24	39.4	16.33	6.4	16.36	16.35	33	55,149	0.06%
2022/11/23	4.8	16.22	18.4	16.29	16.28	-13.6	55,432	-0.02%
2022/11/22	17.7	16.08	1.5	16.06	16.10	16.2	57,237	0.03%
2022/11/21	47.6	16.16	0	0.00	16.15	47.6	57,126	0.08%
2022/11/18	20.3	16.29	5.2	16.30	16.25	15.1	56,848	0.03%
2022/11/17	28	16.33	60	16.36	16.37	-32	56,802	-0.06%
2022/11/16	77.1	16.47	7.5	16.48	16.42	69.6	57,527	0.12%
2022/11/15	72.8	16.73	17	16.74	16.77	55.8	56,857	0.10%
2022/11/14	23.9	16.66	13	16.74	16.74	10.9	56,116	0.02%
2022/11/11	12.5	16.44	15	16.45	16.48	-2.5	55,526	0.00%
2022/11/10	22.2	16.18	1	16.24	16.17	21.2	55,302	0.04%
2022/11/09	18.4	16.26	1	16.21	16.26	17.4	56,147	0.03%
2022/11/08	152.9	16.15	37	16.14	16.15	115.9	57,229	0.20%	大買/鉅額交易
2022/11/07	26.2	15.98	8	15.96	16.05	18.2	57,268	0.03%
2022/11/04	20.4	15.75	0	0.00	15.84	20.4	57,305	0.04%
2022/11/03	28.5	15.73	2	15.73	15.78	26.5	57,512	0.05%
2022/11/02	40.9	15.80	0	0.00	15.82	40.9	57,381	0.07%
2022/11/01	10	15.79	2	15.79	15.79	8	57,126	0.01%
2022/10/31	17.5	15.70	3	15.72	15.70	14.5	57,255	0.03%
2022/10/28	36.7	15.61	3	15.62	15.60	33.7	57,678	0.06%
2022/10/27	6.6	15.66	2	15.68	15.64	4.6	58,048	0.01%
2022/10/26	4.8	15.59	3	15.55	15.58	1.8	58,896	0.00%
2022/10/25	28.5	15.43	3	15.43	15.44	25.5	58,979	0.04%
2022/10/24	16.6	15.54	4.3	15.57	15.49	12.3	58,772	0.02%
2022/10/21	16.4	15.52	1	15.58	15.50	15.4	58,770	0.03%
2022/10/20	62	15.40	4.2	15.36	15.51	57.8	58,559	0.10%
2022/10/19	111.4	15.67	32.2	15.70	15.60	79.2	58,023	0.14%	大買/
2022/10/18	47.6	15.59	0	0.00	15.61	47.6	57,838	0.08%
2022/10/17	74.9	15.53	4	15.56	15.58	70.9	57,536	0.12%
2022/10/14	47.4	15.78	3	15.81	15.70	44.4	56,498	0.08%
2022/10/13	112.5	15.68	0.9	15.67	15.63	111.6	56,457	0.20%	大買/鉅額交易
2022/10/12	29.9	15.79	1	15.74	15.86	28.9	55,164	0.05%
2022/10/11	151	15.82	10	15.79	15.78	141	54,860	0.26%	大買/鉅額交易
2022/10/07	27.9	16.10	0	0.00	16.07	27.9	53,367	0.05%
2022/10/06	7.2	16.20	0	0.00	16.18	7.2	53,618	0.01%
2022/10/05	18.7	16.22	5	16.25	16.21	13.7	53,525	0.03%
2022/10/04	8.4	16.06	0	0.00	16.08	8.4	54,004	0.02%
2022/10/03	53.8	15.90	0	0.00	15.87	53.8	53,709	0.10%
2022/09/30	50.9	16.01	11	15.99	16.04	39.9	52,838	0.08%
2022/09/29	33.2	16.11	0	0.00	16.11	33.2	52,192	0.06%
2022/09/28	54	16.08	1	16.30	16.05	53	52,025	0.10%
2022/09/27	47.4	16.27	0	0.00	16.27	47.4	50,964	0.09%
2022/09/26	252.4	16.34	0	0.00	16.29	252.4	50,843	0.50%	大買/鉅額交易
2022/09/23	115.3	16.58	1	16.59	16.56	114.3	49,887	0.23%	大買/鉅額交易
2022/09/22	181.2	16.59	3.1	16.59	16.62	178.2	50,456	0.35%	大買/鉅額交易
2022/09/21	115.9	16.82	0	0.00	16.80	115.9	49,184	0.24%	大買/鉅額交易
2022/09/20	11.6	16.92	16.2	16.89	16.92	-4.6	48,356	-0.01%
2022/09/19	28.1	16.88	15.1	16.89	16.88	13	48,513	0.03%
2022/09/16	44	16.92	1	16.96	16.90	43	48,259	0.09%
2022/09/15	27.4	17.05	4	17.04	17.06	23.4	47,772	0.05%
2022/09/14	93.5	16.96	10.1	17.00	16.96	83.4	48,085	0.17%
2022/09/13	9.4	17.18	4	17.18	17.18	5.4	47,657	0.01%
2022/09/12	3.2	17.05	2	17.11	17.10	1.2	48,612	0.00%
2022/09/08	32.5	16.84	2	16.86	16.94	30.5	49,556	0.06%
2022/09/07	96.9	16.71	1	16.77	16.69	95.9	49,606	0.19%
2022/09/06	30.7	16.85	1	16.94	16.84	29.7	48,436	0.06%
2022/09/05	26	16.85	15	16.84	16.84	11	48,561	0.02%
2022/09/02	105	16.82	3	16.85	16.80	102	49,377	0.21%	大買/鉅額交易
2022/09/01	128	16.85	50	16.84	16.85	78	48,641	0.16%	大買/
2022/08/31	32.5	16.97	1	16.94	17.03	31.5	46,823	0.07%
2022/08/30	20	16.93	1	17.05	16.98	19	46,372	0.04%
2022/08/29	97.8	16.92	6	16.89	16.91	91.8	45,994	0.20%
2022/08/26	5.9	17.18	25	17.17	17.15	-19.1	44,277	-0.04%
2022/08/25	13.5	17.10	0.2	17.14	17.07	13.2	44,155	0.03%
2022/08/24	31.3	17.01	4	17.03	17.00	27.3	44,302	0.06%
2022/08/23	48.7	17.07	71.3	17.05	17.03	-22.5	43,977	-0.05%
2022/08/22	40.3	17.14	28.1	17.16	17.17	12.2	42,985	0.03%
2022/08/19	9.7	17.17	2	17.19	17.17	7.7	42,589	0.02%
2022/08/18	15.3	17.13	2	17.07	17.15	13.3	42,500	0.03%
2022/08/17	15.9	17.12	0	0.00	17.11	15.9	42,243	0.04%
2022/08/16	69.5	17.08	0	0.00	17.12	69.5	42,310	0.16%
2022/08/15	54.6	17.35	0	0.00	17.33	54.6	41,455	0.13%
2022/08/12	29.2	17.31	20	17.29	17.32	9.2	40,079	0.02%
2022/08/11	17.2	17.30	1	17.30	17.29	16.2	40,206	0.04%
2022/08/10	123.1	17.11	0.2	17.14	17.10	122.9	40,635	0.30%	大買/鉅額交易
2022/08/09	17.1	17.14	10.2	17.05	17.15	6.9	41,131	0.02%
2022/08/08	4.3	17.01	31	16.97	17.05	-26.7	41,899	-0.06%
2022/08/05	8	16.92	0	0.00	16.97	8	41,922	0.02%
2022/08/04	23.8	16.72	0	0.00	16.77	23.8	43,228	0.06%
2022/08/03	37.4	16.75	0	0.00	16.75	37.4	43,236	0.09%
2022/08/02	39.5	16.80	15.5	16.80	16.79	24	43,362	0.06%
2022/08/01	51.5	16.94	0	0.00	16.94	51.5	44,159	0.12%
2022/07/29	25.9	16.91	1	16.92	16.90	24.9	45,143	0.06%
2022/07/28	8	16.83	12	16.85	16.81	-4	45,198	-0.01%
2022/07/27	7.9	16.68	0	0.00	16.74	7.9	45,299	0.02%
2022/07/26	11	16.67	0	0.00	16.64	11	45,422	0.02%
2022/07/25	36	16.69	7	16.70	16.70	29	45,437	0.06%
2022/07/22	40.9	16.56	0.2	16.55	16.58	40.7	45,506	0.09%
2022/07/21	20	16.51	3.5	16.47	16.56	16.5	46,150	0.04%
2022/07/20	10.8	16.49	3	16.47	16.42	7.8	46,168	0.02%
2022/07/19	6.3	16.32	1.3	16.34	16.31	5	46,769	0.01%
2022/07/18	14.3	16.20	0.7	16.27	16.31	13.6	46,997	0.03%
2022/07/15	28.3	16.21	0.5	16.23	16.18	27.8	46,819	0.06%
2022/07/14	4	16.31	3.2	16.29	16.34	0.7	46,458	0.00%
2022/07/13	63.4	16.30	3.8	16.32	16.31	59.7	45,986	0.13%
2022/07/12	115.4	15.96	2.3	15.95	15.97	113.1	46,478	0.24%	大買/鉅額交易
2022/07/11	16.9	16.24	3.9	16.22	16.20	13	45,909	0.03%
2022/07/08	37.9	16.28	0.2	16.34	16.26	37.7	45,973	0.08%
2022/07/07	38.1	16.03	2.1	16.20	16.21	35.9	45,573	0.08%
2022/07/06	82	16.15	0.9	16.14	16.06	81.1	45,489	0.18%
2022/07/05	32.3	16.38	5	16.38	16.40	27.3	45,034	0.06%
2022/07/04	60.4	16.39	2.5	16.45	16.35	57.9	44,589	0.13%
2022/07/01	50.3	16.48	0	0.00	16.39	50.3	44,375	0.11%
2022/06/30	66.4	16.75	5	16.76	16.66	61.4	43,361	0.14%
2022/06/29	31	17.02	4	17.00	17.02	27	41,993	0.06%
2022/06/28	35.8	17.12	0	0.00	17.11	35.8	41,812	0.09%
2022/06/27	30.2	17.23	2.2	17.26	17.21	28	41,684	0.07%
2022/06/24	8.6	17.12	12	17.14	17.06	-3.4	41,470	-0.01%
2022/06/23	16.7	16.95	67	16.98	16.96	-50.3	41,592	-0.12%
2022/06/22	42.1	17.03	0	0.00	16.95	42.1	41,236	0.10%
2022/06/21	30.2	17.05	6	17.16	17.18	24.2	40,750	0.06%
2022/06/20	60.9	16.96	2	16.98	16.82	58.9	40,604	0.14%
2022/06/17	59.6	17.07	4.1	17.07	17.08	55.5	39,495	0.14%
2022/06/16	38	17.37	0	0.00	17.25	38	38,300	0.10%
2022/06/15	10.6	17.36	1	17.35	17.32	9.6	38,017	0.03%
2022/06/14	11.8	17.30	1	17.25	17.35	10.8	38,172	0.03%
2022/06/13	98.1	17.33	2	17.39	17.34	96.1	37,806	0.25%
2022/06/10	16.7	17.61	4	17.58	17.61	12.7	36,944	0.03%
2022/06/09	27.5	17.72	0	0.00	17.70	27.5	36,726	0.07%
2022/06/08	3	17.81	2	17.80	17.80	1	36,658	0.00%
2022/06/07	38.3	17.74	1.3	17.76	17.71	37.1	36,895	0.10%
2022/06/06	35.1	17.78	0	0.00	17.80	35.1	37,022	0.09%
2022/06/02	8.4	17.84	0	0.00	17.82	8.4	38,274	0.02%
2022/06/01	20.5	17.92	1	17.94	17.90	19.5	39,879	0.05%
2022/05/31	21.3	17.76	2	17.70	17.87	19.3	39,933	0.05%
2022/05/30	14.2	17.78	4	17.79	17.86	10.2	39,659	0.03%
2022/05/27	11.1	17.59	1	17.52	17.60	10.1	39,552	0.03%
2022/05/26	21.3	17.46	0	0.00	17.42	21.3	39,689	0.05%
2022/05/25	2.4	17.46	2.5	17.44	17.48	-0.1	40,510	0.00%
2022/05/24	35.6	17.41	0	0.00	17.38	35.6	42,168	0.08%
2022/05/23	15	17.50	0	0.00	17.50	15	42,350	0.04%
2022/05/20	16.7	17.60	0	0.00	17.59	16.7	43,713	0.04%
2022/05/19	36.9	17.52	8	17.52	17.53	28.9	45,101	0.06%
2022/05/18	63	17.65	6	17.73	17.74	57	45,355	0.13%
2022/05/17	28.8	17.92	5	17.90	17.89	23.8	44,828	0.05%
2022/05/16	66.4	17.87	2	17.95	17.90	64.4	44,078	0.15%
2022/05/13	33.7	17.90	5	17.91	17.90	28.7	43,652	0.07%
2022/05/12	79.9	17.97	40	18.00	17.83	39.9	44,040	0.09%
2022/05/11	45	18.20	1.3	18.21	18.18	43.7	42,662	0.10%
2022/05/10	14.9	18.23	1	18.15	18.34	13.9	42,252	0.03%
2022/05/09	113.2	18.41	1.2	18.40	18.34	112.1	41,772	0.27%	大買/鉅額交易
2022/05/05	37.9	18.90	2	18.93	18.87	35.9	39,071	0.09%
2022/05/04	15.8	18.80	0	0.00	18.83	15.8	38,686	0.04%
2022/05/03	10.3	18.73	3.5	18.75	18.75	6.8	38,567	0.02%
2022/04/29	8.6	18.78	26	18.78	18.82	-17.4	38,500	-0.05%
2022/04/28	19.4	18.60	17	18.62	18.67	2.4	38,571	0.01%
2022/04/27	110.6	18.63	9.2	18.66	18.60	101.5	38,232	0.27%	大買/鉅額交易
2022/04/26	7.2	18.81	5.1	18.85	18.80	2.1	37,397	0.01%
2022/04/25	73.6	18.73	10	18.72	18.75	63.6	37,188	0.17%
2022/04/22	16.2	18.88	0	0.00	19.00	16.2	36,155	0.04%
2022/04/21	41.9	18.96	1	19.00	18.97	40.9	35,905	0.11%
2022/04/20	45.8	18.93	1	18.87	18.97	44.8	35,793	0.13%
2022/04/19	24.3	19.00	28	19.03	18.95	-3.8	35,545	-0.01%
2022/04/18	78.3	18.92	7	18.85	18.92	71.3	35,384	0.20%
2022/04/15	55.7	19.03	1	19.01	19.03	54.7	34,493	0.16%
2022/04/14	16.4	19.17	2	19.15	19.12	14.4	34,117	0.04%
2022/04/13	1.5	19.23	0	0.00	19.27	1.5	33,898	0.00%
2022/04/12	18.8	19.13	1.5	19.13	19.11	17.3	33,809	0.05%
2022/04/11	25.7	19.18	3	19.37	19.20	22.7	33,427	0.07%
2022/04/08	38.6	19.27	0	0.00	19.32	38.6	33,094	0.12%
2022/04/07	15.1	19.30	0.1	19.33	19.23	15	32,984	0.05%
2022/04/06	16.3	19.31	21	19.30	19.40	-4.7	32,539	-0.01%
2022/04/01	14.3	19.27	0.3	19.33	19.34	14	32,283	0.04%
2022/03/31	6.6	19.40	2	19.41	19.35	4.6	32,128	0.01%
2022/03/30	11.7	19.36	61	19.36	19.37	-49.3	31,949	-0.15%
2022/03/29	6.1	19.29	11	19.28	19.26	-4.9	31,847	-0.02%
2022/03/28	12.9	19.17	4	19.17	19.31	8.9	31,711	0.03%
2022/03/25	5.8	19.33	3	19.30	19.32	2.8	31,312	0.01%
2022/03/24	3.2	19.35	0.1	19.41	19.38	3.1	31,276	0.01%
2022/03/23	2.5	19.37	10	19.37	19.39	-7.5	31,195	-0.02%
2022/03/22	3.7	19.26	0	0.00	19.29	3.7	31,026	0.01%
2022/03/21	2	19.27	3	19.31	19.26	-1	30,894	0.00%
2022/03/18	1	19.24	0	0.00	19.23	1	30,851	0.00%
2022/03/17	2	19.22	2	19.22	19.23	0	30,761	0.00%
2022/03/16	10.3	18.92	4	18.88	18.99	6.3	30,480	0.02%
2022/03/15	29.2	18.84	2	18.85	18.85	27.2	30,329	0.09%
2022/03/14	11.3	18.92	14	18.95	19.00	-2.7	30,019	-0.01%
2022/03/11	18.4	18.89	0	0.00	18.88	18.4	29,881	0.06%
2022/03/10	23	18.96	6	18.96	18.96	17	29,674	0.06%
2022/03/09	38.1	18.63	2	18.59	18.63	36.1	29,333	0.12%
2022/03/08	121.6	18.57	2	18.51	18.49	119.6	28,882	0.41%	大買/鉅額交易
2022/03/07	115.9	18.83	20.1	18.86	18.80	95.9	27,233	0.35%	大買/
2022/03/04	27	19.20	9	19.18	19.19	18	25,393	0.07%
2022/03/03	20.2	19.35	15	19.35	19.34	5.2	25,152	0.02%
2022/03/02	20.7	19.24	2	19.22	19.29	18.7	25,437	0.07%
2022/03/01	48.3	19.28	4	19.29	19.29	44.3	25,181	0.18%
2022/02/25	186.7	19.05	136.5	18.96	19.02	50.2	24,833	0.20%	大買/大賣/
2022/02/24	80.1	19.11	46.2	19.16	19.01	33.9	23,723	0.14%
2022/02/23	63.9	19.32	11	19.30	19.34	52.9	21,859	0.24%
2022/02/22	150.5	19.41	6	19.44	19.36	144.5	21,094	0.69%	大買/鉅額交易
2022/02/21	74.5	19.70	4	19.74	19.75	70.5	19,327	0.36%
2022/02/18	27.1	19.63	5	19.64	19.70	22.1	17,936	0.12%
2022/02/17	7	19.60	0	0.00	19.62	7	17,661	0.04%
2022/02/16	10.3	19.54	1	19.55	19.52	9.3	17,699	0.05%
2022/02/15	36.1	19.46	0	0.00	19.44	36.1	17,387	0.21%
2022/02/14	61.9	19.41	1	19.47	19.48	60.9	16,644	0.37%
2022/02/11	18.6	19.56	0	0.00	19.62	18.6	15,759	0.12%
2022/02/10	22.4	19.59	3	19.55	19.65	19.4	15,558	0.12%
2022/02/09	36.3	19.55	2	19.51	19.60	34.3	15,369	0.22%
2022/02/08	18.3	19.40	8	19.42	19.48	10.3	15,125	0.07%
2022/02/07	11	19.15	1	19.26	19.29	10	14,892	0.07%
2022/01/26	16.3	19.00	1	19.02	19.01	15.3	14,718	0.10%
2022/01/25	18.5	18.94	1	18.94	18.96	17.5	14,801	0.12%
2022/01/24	6.1	19.02	5	19.00	19.16	1.1	14,333	0.01%
2022/01/21	21.5	19.20	6.5	19.17	19.17	15	14,159	0.11%
2022/01/20	3.2	19.38	1	19.42	19.41	2.2	13,664	0.02%
2022/01/19	2.1	19.37	2	19.44	19.41	0.1	13,640	0.00%
2022/01/18	0	0.00	3	19.46	19.44	-3	13,537	-0.02%
2022/01/17	23.7	19.36	302	19.36	19.37	-278.3	13,477	-2.07%	大賣/鉅額交易
2022/01/14	6	19.31	4	19.37	19.40	2	13,373	0.02%
2022/01/13	12	19.45	0	0.00	19.48	12	13,198	0.09%
2022/01/12	2	19.31	4	19.29	19.35	-2	13,095	-0.02%
2022/01/11	7	19.16	12	19.27	19.25	-5	12,978	-0.04%
2022/01/10	0	0.00	2.1	19.15	19.17	-2.1	12,907	-0.02%
2022/01/07	4.1	19.18	3	19.16	19.11	1.1	12,816	0.01%
2022/01/06	4.1	19.15	0	0.00	19.15	4.1	12,672	0.03%
2022/01/05	5.3	19.19	0	0.00	19.17	5.3	12,573	0.04%
2022/01/04	1	19.15	32	19.13	19.18	-31	12,618	-0.25%
2022/01/03	10.3	19.11	6	19.10	19.10	4.3	12,556	0.03%
2021/12/30	5.1	19.16	2	19.15	19.17	3.1	12,384	0.03%
2021/12/29	1	19.12	16	19.10	19.17	-15	12,491	-0.12%
2021/12/28	2	19.10	5.5	19.08	19.10	-3.5	12,671	-0.03%
2021/12/27	1	19.03	1.1	19.02	19.02	-0.1	12,843	0.00%
2021/12/24	1	18.95	5	18.97	18.94	-4	13,174	-0.03%
2021/12/22	0.5	18.88	4	18.88	18.87	-3.5	13,367	-0.03%
2021/12/21	7.1	18.86	21	18.86	18.84	-14	13,393	-0.10%
2021/12/20	24.7	18.76	5	18.76	18.75	19.7	13,378	0.15%
2021/12/17	4	18.85	4.3	18.85	18.86	-0.3	13,258	0.00%
2021/12/16	8.1	18.83	5	18.83	18.85	3.1	13,238	0.02%
2021/12/15	3	18.72	0	0.00	18.74	3	13,406	0.02%
2021/12/14	7.5	18.70	0	0.00	18.70	7.5	13,397	0.06%
2021/12/13	0.3	18.90	3	18.89	18.82	-2.7	13,276	-0.02%
2021/12/10	5.1	18.85	5	18.86	18.84	0.1	13,175	0.00%
2021/12/09	12	18.83	0	0.00	18.82	12	13,060	0.09%
2021/12/08	5.6	18.80	0	0.00	18.80	5.6	12,998	0.04%
2021/12/07	0.1	18.70	22	18.72	18.76	-22	12,863	-0.17%
2021/12/06	11.3	18.68	1	18.69	18.70	10.3	12,811	0.08%
2021/12/03	7	18.60	0	0.00	18.66	7	12,951	0.05%
2021/12/02	2	18.53	2.2	18.55	18.55	-0.2	12,937	0.00%
2021/12/01	1	18.48	4.3	18.50	18.55	-3.3	12,987	-0.03%
2021/11/30	15	18.46	4.7	18.48	18.42	10.3	13,013	0.08%
2021/11/29	23.7	18.39	3.9	18.40	18.40	19.8	13,004	0.15%
2021/11/26	37.8	18.57	6	18.52	18.49	31.8	12,733	0.25%
2021/11/25	5	18.68	3	18.70	18.72	2	12,324	0.02%
2021/11/24	5	18.67	7	18.69	18.67	-2	12,352	-0.02%
2021/11/23	10.6	18.63	0	0.00	18.62	10.6	12,342	0.09%
2021/11/22	4	18.74	6	18.73	18.74	-2	12,321	-0.02%
2021/11/19	14.1	18.71	5	18.75	18.71	9.1	12,318	0.07%
2021/11/18	4.1	18.77	1	18.75	18.77	3.1	12,200	0.03%
2021/11/17	2	18.61	6	18.62	18.65	-4	12,133	-0.03%
2021/11/16	29	18.60	0	0.00	18.58	29	12,112	0.24%
2021/11/15	48.9	18.84	5	18.84	18.85	43.9	11,681	0.38%
2021/11/12	6.1	18.73	2	18.70	18.73	4.1	11,366	0.04%
2021/11/11	21.1	18.66	0	0.00	18.67	21.1	11,737	0.18%
2021/11/10	4.1	18.67	0	0.00	18.69	4.1	12,065	0.03%
2021/11/09	2.3	18.61	14	18.63	18.65	-11.7	12,249	-0.10%
2021/11/08	1.1	18.53	2	18.51	18.55	-0.9	12,252	-0.01%
2021/11/05	10.1	18.39	5	18.39	18.44	5.1	12,248	0.04%
2021/11/04	6.1	18.43	0	0.00	18.42	6.1	12,356	0.05%
2021/11/03	17.6	18.39	5	18.38	18.41	12.6	12,337	0.10%
2021/11/02	4.1	18.41	0	0.00	18.34	4.1	12,231	0.03%
2021/11/01	5	18.32	0.4	18.35	18.32	4.6	12,012	0.04%
2021/10/29	209.2	18.34	1	18.30	18.32	208.2	12,008	1.73%	大買/鉅額交易
2021/10/28	1	18.39	1.5	18.38	18.38	-0.5	11,964	0.00%
2021/10/27	92	18.30	9	18.34	18.36	83	11,937	0.70%
2021/10/26	16.4	18.34	9	18.31	18.33	7.4	11,899	0.06%
2021/10/25	18	18.17	9	18.24	18.24	9	11,808	0.08%
2021/10/22	1.7	18.22	10	18.23	18.19	-8.3	11,942	-0.07%
2021/10/21	21	18.18	10	18.24	18.18	11	11,908	0.09%
2021/10/20	24	18.18	5	18.23	18.19	19	11,866	0.16%
2021/10/19	2	18.18	8	18.22	18.19	-6	11,806	-0.05%
2021/10/18	3	18.20	9	18.22	18.18	-6	11,780	-0.05%
2021/10/15	1.1	18.17	2	18.17	18.16	-0.9	11,757	-0.01%
2021/10/14	1	18.06	4	18.15	18.05	-3	11,787	-0.03%
2021/10/13	3	18.01	2	18.05	18.03	1	11,772	0.01%
2021/10/12	13	18.00	2	18.04	18.06	11	11,680	0.09%
2021/10/08	0	0.00	8	18.23	18.18	-8	11,518	-0.07%
2021/10/07	0	0.00	0.8	18.20	18.20	-0.8	11,431	-0.01%
2021/10/06	24	17.97	0	0.00	17.99	24	11,362	0.21%
2021/10/05	30.2	17.89	1.5	17.89	17.96	28.7	11,193	0.26%
2021/10/04	12.6	17.98	0	0.00	17.95	12.6	10,932	0.12%
2021/10/01	52.2	18.02	5	18.02	18.03	47.2	10,670	0.44%
2021/09/30	3	18.15	3	18.19	18.21	0	10,258	0.00%
2021/09/29	17	18.16	0	0.00	18.16	17	10,270	0.17%
2021/09/28	1.1	18.26	2	18.36	18.37	-0.9	10,050	-0.01%
2021/09/27	1	18.41	110.3	18.45	18.42	-109.3	9,971	-1.10%	大賣/鉅額交易
2021/09/24	1.8	18.37	0	0.00	18.35	1.8	9,964	0.02%
2021/09/23	0	0.00	11.3	18.29	18.30	-11.3	9,901	-0.11%
2021/09/22	38.4	18.04	21	18.06	18.12	17.4	9,907	0.18%
2021/09/17	103	18.35	25	18.31	18.30	78	9,648	0.81%	大買/
2021/09/16	5.1	18.20	0	0.00	18.25	5.1	9,612	0.05%
2021/09/15	5	18.18	0	0.00	18.24	5	9,520	0.05%
2021/09/14	0.1	18.28	2	18.27	18.25	-2	9,490	-0.02%
2021/09/13	1.8	18.15	7	18.22	18.20	-5.3	9,530	-0.06%
2021/09/10	2	18.09	0	0.00	18.15	2	9,581	0.02%
2021/09/09	6.2	17.98	0	0.00	18.01	6.2	9,575	0.06%
2021/09/08	19.5	18.01	3	18.02	18.02	16.5	9,531	0.17%
2021/09/07	3.4	18.09	1	18.12	18.15	2.4	9,308	0.03%
2021/09/06	4.5	18.16	0.2	18.16	18.15	4.3	9,261	0.05%
2021/09/03	1.4	18.15	2	18.15	18.15	-0.6	9,182	-0.01%
2021/09/02	27.4	18.07	0	0.00	18.05	27.4	9,119	0.30%
2021/09/01	2.3	18.19	6	18.19	18.19	-3.7	9,056	-0.04%
2021/08/31	14.5	18.04	3	18.09	18.18	11.5	9,003	0.13%
2021/08/30	62.5	18.01	0	0.00	18.12	62.5	9,006	0.69%
2021/08/27	1.7	17.92	0.5	17.99	17.98	1.2	8,998	0.01%
2021/08/26	27.9	17.80	1	17.77	17.80	26.9	8,946	0.30%
2021/08/25	2.5	17.88	0	0.00	17.86	2.5	8,876	0.03%
2021/08/24	3.4	17.74	0	0.00	17.76	3.4	8,863	0.04%
2021/08/23	24.5	17.67	1	17.69	17.66	23.5	8,939	0.26%
2021/08/20	35	17.48	16	17.56	17.46	19	8,872	0.21%
2021/08/19	5.9	17.60	0	0.00	17.56	5.9	8,680	0.07%
2021/08/18	6	17.74	0	0.00	17.86	6	8,335	0.07%
2021/08/17	26.7	17.78	0	0.00	17.73	26.7	8,122	0.33%
2021/08/16	56	18.13	0	0.00	18.20	56	7,556	0.74%
2021/08/13	11	18.26	1	18.27	18.24	10	7,104	0.14%
2021/08/12	12	18.36	1	18.43	18.35	11	6,823	0.16%
2021/08/11	7	18.39	0	0.00	18.42	7	6,680	0.10%
2021/08/10	4.1	18.44	3	18.44	18.45	1.1	6,667	0.02%
2021/08/09	5	18.50	2	18.52	18.51	3	7,121	0.04%
2021/08/06	1	18.55	3	18.61	18.63	-2	7,393	-0.03%
2021/08/04	2	18.55	0	0.00	18.59	2	8,708	0.02%
2021/08/03	0	0.00	11	18.45	18.49	-11	9,144	-0.12%
2021/08/02	2.1	18.35	4	18.34	18.44	-1.9	9,137	-0.02%
2021/07/30	0	0.00	2	18.32	18.26	-2	9,196	-0.02%
2021/07/28	22	18.17	0	0.00	18.17	22	9,480	0.23%
2021/07/27	3	18.35	0	0.00	18.35	3	9,611	0.03%
2021/07/26	1	18.43	0	0.00	18.39	1	9,673	0.01%
2021/07/22	6	18.44	0	0.00	18.40	6	9,671	0.06%
2021/07/21	2	18.37	9	18.37	18.32	-7	9,690	-0.07%
2021/07/20	3.1	18.38	1.5	18.41	18.37	1.6	9,698	0.02%
2021/07/19	46	18.44	0	0.00	18.51	46	9,676	0.48%
2021/07/16	6	18.48	0	0.00	18.54	6	9,799	0.06%
2021/07/15	0	0.00	3	18.46	18.49	-3	9,870	-0.03%
2021/07/13	8	18.51	0	0.00	18.47	8	10,006	0.08%
2021/07/12	10	18.47	0	0.00	18.45	10	10,051	0.10%
2021/07/09	2	18.37	0	0.00	18.41	2	10,084	0.02%
2021/07/08	0	0.00	13	18.50	18.45	-13	10,183	-0.13%
2021/07/07	0.1	18.43	0	0.00	18.39	0.1	10,200	0.00%
2021/07/06	4	18.40	0	0.00	18.40	4	10,195	0.04%
2021/07/05	20	18.40	0	0.00	18.38	20	10,185	0.20%
2021/07/01	6.1	18.24	0	0.00	18.21	6.1	10,164	0.06%
2021/06/30	0	0.00	10	18.23	18.23	-10	10,162	-0.10%
2021/06/28	4	18.26	0	0.00	18.27	4	10,237	0.04%
2021/06/23	1.1	18.15	2	18.15	18.20	-0.9	10,349	-0.01%
2021/06/22	4.1	18.10	0	0.00	18.09	4.1	10,349	0.04%
2021/06/21	2.8	18.19	2.1	18.10	18.14	0.7	10,278	0.01%
2021/06/18	4	18.34	0.2	18.37	18.30	3.8	10,143	0.04%
2021/06/17	0	0.00	30	18.33	18.35	-30	10,132	-0.30%
2021/06/16	0.1	18.31	30	18.30	18.28	-29.9	10,133	-0.29%
2021/06/15	10	18.27	1	18.26	18.26	9	10,180	0.09%
2021/06/11	5	18.24	0	0.00	18.26	5	10,204	0.05%
2021/06/10	1.3	18.20	1	18.18	18.24	0.3	10,203	0.00%
2021/06/09	4	18.15	1	18.20	18.16	3	10,201	0.03%
2021/06/08	0.1	18.30	0	0.00	18.27	0.1	10,205	0.00%
2021/06/07	2	18.15	0	0.00	18.25	2	10,245	0.02%
2021/06/04	0	0.00	1	18.32	18.32	-1	10,143	-0.01%
2021/06/03	2	18.45	5	18.41	18.42	-3	10,106	-0.03%
2021/06/02	8	18.35	0	0.00	18.41	8	10,124	0.08%
2021/06/01	3.1	18.42	2	18.44	18.47	1.1	10,105	0.01%
2021/05/31	55	18.29	6.1	18.31	18.33	48.9	10,153	0.48%
2021/05/28	6	18.18	0	0.00	18.19	6	10,033	0.06%
2021/05/27	3	17.93	0	0.00	18.01	3	10,014	0.03%
2021/05/26	7	18.08	0	0.00	18.10	7	10,161	0.07%
2021/05/25	8	18.04	1	18.11	18.12	7	10,203	0.07%
2021/05/24	2	17.83	2	17.89	17.90	0	10,340	0.00%
2021/05/21	1.1	17.93	6	17.95	17.96	-4.9	10,411	-0.05%
2021/05/20	4.1	17.76	1	17.73	17.78	3.1	10,407	0.03%
2021/05/19	4	17.86	1	17.87	17.88	3	10,426	0.03%
2021/05/18	4.1	17.72	2	17.87	17.90	2.1	10,392	0.02%
2021/05/17	20.7	17.62	5	17.42	17.48	15.7	10,289	0.15%
2021/05/14	19	18.04	2	18.00	18.05	17	9,668	0.18%
2021/05/13	22	17.80	20	17.69	17.83	2	9,248	0.02%
2021/05/12	33	18.24	37	18.18	17.92	-4	8,896	-0.04%
2021/05/11	8.5	19.08	3	18.99	19.00	5.5	7,860	0.07%
2021/05/10	2.1	19.23	2	19.27	19.26	0.1	7,440	0.00%
2021/05/07	3.1	19.07	2	19.08	19.15	1.1	7,402	0.02%
2021/05/06	2.1	18.89	0	0.00	18.87	2.1	7,405	0.03%
2021/05/05	3	18.87	0	0.00	18.82	3	7,418	0.04%
2021/05/04	12	18.91	2	18.57	18.76	10	7,313	0.14%
2021/05/03	0	19.18	0	0.00	19.02	0	7,082	0.00%
2021/04/29	1.4	19.19	0	0.00	19.15	1.4	7,057	0.02%
2021/04/28	3	19.16	0	0.00	19.19	3	7,128	0.04%
2021/04/27	0.1	19.25	1	19.19	19.22	-0.9	7,267	-0.01%
2021/04/26	0.2	19.15	0.1	19.22	19.19	0.1	7,284	0.00%
2021/04/23	0.1	18.93	0	0.00	18.94	0.1	7,353	0.00%
2021/04/22	4.1	18.96	1	18.85	18.90	3.1	7,409	0.04%
2021/04/21	0.1	19.03	1	19.00	19.02	-0.9	7,335	-0.01%
2021/04/20	10	18.99	0	0.00	19.01	10	7,385	0.14%
2021/04/19	7.1	18.92	0	0.00	18.96	7.1	7,399	0.10%
2021/04/16	4	18.61	0	0.00	18.73	4	7,419	0.05%
2021/04/15	2	18.48	0	0.00	18.50	2	7,542	0.03%
2021/04/14	8.1	18.35	0	0.00	18.43	8.1	7,621	0.11%
2021/04/13	0	0.00	8.3	18.49	18.49	-8.3	7,652	-0.11%
2021/04/12	5	18.58	0	0.00	18.56	5	7,777	0.06%
2021/04/09	0.1	18.52	0	0.00	18.51	0.1	7,882	0.00%
2021/04/08	0	0.00	1	18.57	18.58	-1	7,873	-0.01%
2021/04/07	0	0.00	49	18.50	18.53	-49	8,012	-0.61%
2021/04/06	6.2	18.50	0	0.00	18.51	6.2	8,029	0.08%
2021/04/01	0	0.00	2	18.42	18.42	-2	8,226	-0.02%
2021/03/31	2	18.44	1	18.50	18.39	1	8,240	0.01%
2021/03/30	6	18.30	0.3	18.30	18.45	5.8	8,180	0.07%
2021/03/29	12	18.16	1.3	18.14	18.21	10.8	8,152	0.13%
2021/03/26	1	17.94	0	0.00	17.99	1	8,165	0.01%
2021/03/25	0	0.00	0.3	17.86	17.85	-0.3	8,167	0.00%
2021/03/23	1	17.80	0	0.00	17.80	1	8,254	0.01%
2021/03/22	0	0.00	1	17.72	17.74	-1	8,358	-0.01%
2021/03/19	1	17.68	0	0.00	17.67	1	8,477	0.01%
2021/03/18	0.1	17.79	0	0.00	17.72	0.1	8,554	0.00%
2021/03/15	2	17.60	0	0.00	17.60	2	8,946	0.02%
2021/03/12	0.1	17.45	8	17.46	17.50	-7.9	9,164	-0.09%
2021/03/11	2	17.42	6	17.33	17.39	-4	9,357	-0.04%
2021/03/09	1	17.00	0	0.00	17.14	1	9,669	0.01%
2021/03/08	0	0.00	1	17.02	17.02	-1	9,874	-0.01%
2021/03/05	3	16.97	0	0.00	17.00	3	9,988	0.03%
2021/03/03	0.2	17.20	0	17.17	17.24	0.2	10,191	0.00%
2021/03/02	1	17.24	12	17.27	17.08	-11	10,312	-0.11%
2021/02/25	1	17.40	3	17.44	17.43	-2	10,437	-0.02%
2021/02/24	1	17.50	1	17.36	17.37	0	10,783	0.00%
2021/02/23	0	0.00	2	17.40	17.43	-2	10,810	-0.02%
2021/02/22	2.1	17.23	10	17.25	17.25	-7.9	10,952	-0.07%
2021/02/18	1.1	16.95	1	17.00	16.99	0.1	11,745	0.00%
2021/02/17	5	16.91	2	16.95	16.93	3	12,570	0.02%
2021/02/05	2	16.70	14	16.72	16.74	-12	12,619	-0.10%
2021/02/04	1	16.67	0	0.00	16.62	1	12,637	0.01%
2021/02/03	0	0.00	1	16.68	16.67	-1	13,123	-0.01%
2021/01/29	5	16.49	1	16.64	16.36	4	13,560	0.03%
2021/01/28	2.2	16.64	0	0.00	16.62	2.2	13,542	0.02%
2021/01/27	5	16.81	5	16.80	16.81	0	13,518	0.00%
2021/01/26	2	16.77	0	0.00	16.68	2	13,414	0.01%
2021/01/25	1	16.71	11	16.75	16.84	-10	13,354	-0.07%
2021/01/22	0	0.00	1	16.60	16.65	-1	13,356	-0.01%
2021/01/21	2	16.55	28.2	16.57	16.50	-26.2	13,397	-0.20%
2021/01/20	2.1	16.57	0	0.00	16.40	2.1	13,324	0.02%
2021/01/19	0.2	16.78	0	0.00	16.76	0.2	13,154	0.00%
2021/01/18	2	16.66	0	0.00	16.70	2	13,118	0.02%
2021/01/15	1	16.97	0	0.00	16.87	1	12,992	0.01%
2021/01/14	1	17.00	0	0.00	17.00	1	12,880	0.01%
2021/01/13	0	0.00	1	16.83	16.87	-1	12,856	-0.01%
2021/01/12	11	16.62	5	16.53	16.56	6	12,724	0.05%
2021/01/11	3	16.61	0	0.00	16.67	3	12,635	0.02%
2021/01/08	1	16.36	10	16.34	16.50	-9	12,584	-0.07%
2021/01/07	3	16.21	24	16.23	16.24	-21	12,413	-0.17%
2021/01/06	2	16.25	6	16.13	16.10	-4	12,292	-0.03%
2021/01/05	0	0.00	4	16.20	16.21	-4	12,113	-0.03%
2021/01/04	0	0.00	5	16.22	16.20	-5	11,972	-0.04%
2020/12/31	2	16.14	6	16.15	16.14	-4	11,888	-0.03%
2020/12/30	0	0.00	6	16.05	16.16	-6	11,858	-0.05%
2020/12/28	0	0.00	13	16.00	16.03	-13	11,709	-0.11%
2020/12/25	0	0.00	2	15.89	15.89	-2	11,506	-0.02%
2020/12/24	0	0.00	5	15.86	15.83	-5	11,486	-0.04%
2020/12/23	2	15.74	0	0.00	15.74	2	11,520	0.02%
2020/12/22	0	0.00	6	15.72	15.70	-6	11,805	-0.05%
2020/12/21	12	15.84	6	15.84	15.84	6	12,437	0.05%
2020/12/18	31	15.89	0	0.00	15.86	31	12,696	0.24%
2020/12/17	0.4	15.89	0	0.00	15.91	0.4	13,006	0.00%
2020/12/15	2.1	15.89	0	0.00	15.69	2.1	13,090	0.02%
2020/12/14	7	15.98	0	0.00	15.95	7	13,195	0.05%
2020/12/11	0.1	15.95	13	16.02	15.98	-12.9	13,198	-0.10%
2020/12/10	0.9	16.04	8	16.01	15.98	-7.1	13,124	-0.05%
2020/12/09	9	16.07	8	16.11	16.14	1	12,978	0.01%
2020/12/08	22	15.92	1	15.91	16.00	21	12,976	0.16%
2020/12/07	3	15.88	7	15.85	15.91	-4	12,785	-0.03%
2020/12/04	0.1	15.73	1	15.73	15.76	-0.9	13,088	-0.01%
2020/12/03	1	15.54	7	15.60	15.60	-6	12,956	-0.05%
2020/12/02	0	0.00	3	15.55	15.54	-3	13,005	-0.02%
2020/12/01	0	0.00	6	15.45	15.47	-6	13,415	-0.04%
2020/11/30	27	15.44	11	15.50	15.35	16	13,406	0.12%
2020/11/27	0	0.00	33	15.42	15.43	-33	13,593	-0.24%
2020/11/26	2	15.34	1	15.39	15.41	1	13,800	0.01%
2020/11/25	3	15.36	2	15.41	15.34	1	14,107	0.01%
2020/11/24	1	15.41	26	15.39	15.36	-25	14,106	-0.18%
2020/11/23	0	0.00	1	15.40	15.40	-1	14,059	-0.01%
2020/11/20	1	15.19	3	15.19	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	22	15.20	15.21	-22	13,586	-0.16%
2020/11/18	0	0.00	20.5	15.19	15.22	-20.5	13,496	-0.15%
2020/11/17	0	0.00	17	15.14	15.13	-17	13,720	-0.12%
2020/11/16	0	0.00	35	15.08	15.10	-35	15,263	-0.23%
2020/11/13	0	0.00	13	14.95	14.97	-13	14,644	-0.09%
2020/11/12	2	14.95	25	14.91	14.94	-23	14,707	-0.16%
2020/11/11	0	0.00	21.5	14.91	14.99	-21.5	14,844	-0.14%
2020/11/09	2	14.77	11	14.77	14.76	-9	14,330	-0.06%
2020/11/05	1	14.60	0	0.00	14.61	1	14,447	0.01%
2020/11/04	1	14.58	2	14.55	14.58	-1	14,512	-0.01%
2020/11/03	4	14.47	4	14.48	14.51	0	14,654	0.00%
2020/11/02	8	14.43	1	14.41	14.42	7	14,913	0.05%
2020/10/30	6	14.45	3	14.43	14.42	3	15,703	0.02%
2020/10/29	1	14.48	5	14.50	14.49	-4	16,049	-0.02%
2020/10/26	0	0.00	5	14.60	14.60	-5	16,838	-0.03%
2020/10/23	1	14.52	0	0.00	14.54	1	17,202	0.01%
2020/10/21	19	14.50	0	0.00	14.50	19	19,120	0.10%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/19	2	14.55	0	0.00	14.55	2	21,813	0.01%
2020/10/16	16	14.55	14	14.51	14.50	2	23,331	0.01%
2020/10/15	2	14.55	2	14.57	14.57	0	24,937	0.00%
2020/10/14	0	0.00	1	14.66	14.64	-1	26,274	0.00%
2020/10/12	5	14.64	1	14.66	14.65	4	27,041	0.01%
2020/10/08	1	14.62	2	14.63	14.66	-1	27,412	0.00%
2020/10/07	1	14.60	0	0.00	14.60	1	27,793	0.00%
2020/10/06	1	14.59	2	14.60	14.60	-1	28,223	0.00%
2020/10/05	2	14.54	0	0.00	14.54	2	28,647	0.01%
2020/09/30	1	14.58	5	14.57	14.58	-4	29,093	-0.01%
2020/09/28	2	14.47	0	0.00	14.50	2	30,026	0.01%
2020/09/25	8	14.30	7	14.23	14.24	1	30,450	0.00%
2020/09/24	29	14.38	4	14.38	14.33	25	30,593	0.08%
2020/09/23	12	14.64	0	0.00	14.60	12	30,294	0.04%
2020/09/22	8	14.66	0	0.00	14.65	8	30,496	0.03%
2020/09/21	5	14.76	0	0.00	14.73	5	30,631	0.02%
2020/09/18	1	14.82	0	0.00	14.83	1	30,915	0.00%
2020/09/17	8	14.80	0	0.00	14.79	8	31,532	0.03%
2020/09/16	5	14.91	1	14.89	14.89	4	31,860	0.01%
2020/09/14	4	14.83	1	14.85	14.86	3	32,971	0.01%
2020/09/11	6	14.75	4	14.75	14.76	2	33,616	0.01%
2020/09/09	11	14.68	0	0.00	14.75	11	34,857	0.03%
2020/09/08	0	0.00	2	14.81	14.81	-2	34,820	-0.01%
2020/09/07	4	14.85	8	14.84	14.79	-4	35,624	-0.01%
2020/09/04	28	14.76	16	14.76	14.77	12	36,158	0.03%
2020/09/03	16	14.90	0	0.00	14.88	16	35,988	0.04%
2020/09/02	13	14.82	0	0.00	14.83	13	36,739	0.04%
2020/09/01	12	14.86	4	14.86	14.85	8	37,090	0.02%
2020/08/31	16	14.93	0	0.00	14.87	16	37,432	0.04%
2020/08/28	1	14.96	0	0.00	14.97	1	37,670	0.00%
2020/08/27	6	14.98	0	0.00	14.99	6	38,533	0.02%
2020/08/26	4	15.01	1	15.02	15.02	3	39,447	0.01%
2020/08/25	6	15.01	1	15.01	15.00	5	40,683	0.01%
2020/08/24	6	14.91	0	0.00	14.94	6	41,816	0.01%
2020/08/21	30	14.90	13	14.98	14.90	17	42,965	0.04%
2020/08/20	84	14.91	1	14.85	14.87	83	42,916	0.19%
2020/08/19	28	15.30	5	15.28	15.19	23	39,204	0.06%
2020/08/18	7	15.24	5	15.28	15.27	2	40,082	0.00%
2020/08/17	8	15.21	4	15.23	15.27	4	41,247	0.01%
2020/08/14	0	0.00	3	15.10	15.14	-3	42,281	-0.01%
2020/08/13	1	15.07	0	0.00	15.07	1	44,009	0.00%
2020/08/12	5	14.99	0	0.00	15.01	5	46,175	0.01%
2020/08/11	2	15.14	3	15.12	15.08	-1	47,650	0.00%
2020/08/10	0	0.00	20	15.14	15.14	-20	49,640	-0.04%
2020/08/07	18	15.12	12	15.17	15.10	6	52,290	0.01%
2020/08/06	11	15.17	0	0.00	15.15	11	54,963	0.02%
2020/08/05	14	15.14	41	15.15	15.16	-27	57,503	-0.05%
2020/08/04	7	14.98	14	14.96	15.02	-7	58,077	-0.01%
2020/08/03	27	15.00	1	14.98	14.98	26	60,532	0.04%
2020/07/31	5	15.04	3	15.04	15.05	2	63,925	0.00%
2020/07/30	8	14.94	15	14.93	15.00	-7	69,016	-0.01%
2020/07/29	6	14.89	0	0.00	14.88	6	75,127	0.01%
2020/07/28	87	14.92	10	14.87	14.85	77	82,236	0.09%
2020/07/27	61	15.02	8	15.00	14.98	53	86,280	0.06%
2020/07/24	111	15.10	3	15.08	15.05	108	90,783	0.12%	大買/鉅額交易
2020/07/23	74	15.12	5	15.16	15.14	69	93,211	0.07%
2020/07/22	74	15.35	2	15.32	15.31	72	94,038	0.08%
2020/07/21	48	15.49	9	15.56	15.74	39	93,796	0.04%
2020/07/20	94	15.31	2	15.30	15.32	92	85,250	0.11%