• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,400張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.223.29423.2823.28-3.827,427-0.01%
2024/12/251.123.2700.0023.281.127,4750.00%
2024/12/244.323.2800.0023.264.327,6190.02%
2024/12/2329.123.15423.1423.1625.127,6390.09%
2024/12/2028.422.9600.0022.9728.427,5480.10%
2024/12/19203.923.0200.0023.02203.927,0190.75% 大買/鉅額交易
2024/12/1870.224.0000.0024.1070.225,6650.27%
2024/12/1753.924.011.624.0224.0252.324,4350.21%
2024/12/16188.124.102124.0124.00167.123,9530.70% 大買/鉅額交易
2024/12/1388.724.1500.0024.1888.723,0140.39%
2024/12/12197.824.321024.3324.32187.822,1770.85% 大買/鉅額交易
2024/12/1164.524.33124.3324.2963.521,6270.29%
2024/12/1048.724.5200.0024.4848.720,4890.24%
2024/12/0939.224.64624.6824.6533.219,7470.17%
2024/12/0625.224.581024.5624.5515.219,7240.08%
2024/12/050.224.5700.0024.510.219,5010.00%
2024/12/0444.224.41124.4324.4643.219,3230.22%
2024/12/0343.424.552.224.4724.4741.219,8730.21%
2024/12/027.524.2300.0024.287.519,5180.04%
2024/11/295.323.710.123.9423.925.219,2630.03%
2024/11/2831.923.8300.0023.8031.919,2410.17%
2024/11/2737.724.0800.0024.0037.719,0020.20%
2024/11/26224.2500.0024.36218,6360.01%
2024/11/25124.4300.0024.40118,6240.01%
2024/11/22124.395124.4624.38-5018,658-0.27%
2024/11/20724.4400.0024.38718,6300.04%
2024/11/1900.00324.3924.35-318,628-0.02%
2024/11/18424.26224.2924.18218,6090.01%
2024/11/151.424.34624.3624.30-4.618,563-0.02%
2024/11/1410224.3600.0024.2710218,5380.55% 大買/鉅額交易
2024/11/1300.00224.3624.39-218,422-0.01%
2024/11/1229.324.333.524.2624.2425.818,3930.14%
2024/11/116.224.36224.4524.484.218,3000.02%
2024/11/0823.724.51424.5324.4619.718,2560.11%
2024/11/070.124.37724.3224.42-6.918,142-0.04%
2024/11/061.124.2200.0024.201.118,1130.01%
2024/11/050.124.202824.1824.20-27.918,208-0.15%
2024/11/04124.042324.1024.13-2218,499-0.12%
2024/11/011023.83124.0524.05918,9330.05%
2024/10/30824.0700.0024.03818,9410.04%
2024/10/2930.624.05724.0624.0523.618,9700.12%
2024/10/28824.3200.0024.31818,7190.04%
2024/10/25224.3000.0024.31218,8900.01%
2024/10/243.124.2400.0024.243.119,0760.02%
2024/10/234.324.37124.4424.393.319,2080.02%
2024/10/2200.00824.3724.46-819,259-0.04%
2024/10/214.124.3314.424.3724.30-10.319,653-0.05%
2024/10/185.224.29224.3924.283.220,1180.02%
2024/10/1711.124.22624.2324.285.120,2800.03%
2024/10/16129.624.0200.0024.00129.620,3630.64% 大買/鉅額交易
2024/10/15424.0100.0024.03420,3320.02%
2024/10/146.323.8300.0023.846.320,3310.03%
2024/10/111.423.761.323.8423.750.220,3930.00%
2024/10/091.623.6312723.7123.62-125.420,525-0.61% 大賣/鉅額交易
2024/10/088.623.581523.5123.56-6.420,668-0.03%
2024/10/0741.523.6700.0023.6941.520,7460.20%
2024/10/0438.623.576.523.5523.5532.120,9380.15%
2024/10/0164.723.8900.0023.8764.720,6850.31%
2024/09/30291.823.94623.8923.88285.820,7891.37% 大買/鉅額交易
2024/09/27824.12224.1224.10620,6840.03%
2024/09/263524.1000.0024.053520,8440.17%
2024/09/25624.100.324.1124.105.820,9190.03%
2024/09/244.323.8300.0023.914.320,8280.02%
2024/09/234.223.8300.0023.814.220,9250.02%
2024/09/2011.323.8300.0023.7111.320,9600.05%
2024/09/1910.423.64223.5423.658.420,9710.04%
2024/09/187624.3900.0024.297621,0280.36%
2024/09/164824.3100.0024.324820,7310.23%
2024/09/135024.2700.0024.275020,6980.24%
2024/09/12624.20624.2424.20021,4110.00%
2024/09/11723.8700.0023.82722,4770.03%
2024/09/1015.223.82223.8223.8013.223,5960.06%
2024/09/0935.123.871223.9223.9723.123,7910.10%
2024/09/06824.0200.0024.07823,7950.03%
2024/09/0519.124.0400.0023.9219.124,2250.08%
2024/09/0483.123.99123.6023.9682.125,3560.32%
2024/09/0324624.7000.0024.6724624,2221.02% 大買/鉅額交易
2024/09/022224.6800.0024.652224,0730.09%
2024/08/30124.6000.0024.59124,3520.00%
2024/08/291024.5200.0024.581025,3510.04%
2024/08/285.124.5000.0024.625.126,2650.02%
2024/08/272.124.5300.0024.582.126,4180.01%
2024/08/261624.83124.8624.681526,4980.06%
2024/08/231.124.3700.0024.571.126,6000.00%
2024/08/228.824.5000.0024.498.826,6460.03%
2024/08/212.124.5400.0024.512.126,7180.01%
2024/08/209.224.68324.6824.616.226,7400.02%
2024/08/19624.546424.4824.48-5826,783-0.22%
2024/08/1611.124.502.124.5124.46926,8140.03%
2024/08/15224.1800.0024.16226,8070.01%
2024/08/141524.2400.0024.231526,8710.06%
2024/08/130.124.0000.0023.980.126,8830.00%
2024/08/1224.223.8900.0023.8924.227,0240.09%
2024/08/093.723.5400.0023.473.727,0890.01%
2024/08/082.422.97123.0623.061.427,1850.01%
2024/08/07823.021.123.2323.266.927,2180.03%
2024/08/06422.271.322.5422.522.727,2230.01%
2024/08/0518.622.4600.0022.0818.626,9410.07%
2024/08/0221.523.9500.0023.8421.526,4580.08%
2024/08/010.124.32224.2424.46-1.926,288-0.01%
2024/07/308.523.5400.0023.768.526,5810.03%
2024/07/2910.824.0000.0023.8010.826,4240.04%
2024/07/2614.423.9100.0023.9714.426,2840.05%
2024/07/237.224.3000.0024.377.226,3250.03%
2024/07/2227.324.1318124.0624.11-153.726,265-0.59% 大賣/鉅額交易
2024/07/1925.924.735224.8624.60-26.125,737-0.10%
2024/07/184424.94224.9625.024225,3360.17%
2024/07/1726.225.2600.0025.1926.224,9410.11%
2024/07/166.225.341225.3825.32-5.824,759-0.02%
2024/07/157.125.2920.425.3025.29-13.325,072-0.05%
2024/07/1213.125.363.125.3725.361024,8720.04%
2024/07/11325.52525.6125.48-224,844-0.01%
2024/07/1000.005425.5025.49-5425,185-0.21%
2024/07/0900.002125.5025.34-2125,123-0.08%
2024/07/08525.4100.0025.38524,9060.02%
2024/07/052.125.38525.5025.36-2.924,692-0.01%
2024/07/04825.381625.3425.34-824,588-0.03%
2024/07/036925.3300.0025.276924,5460.28%
2024/07/027.425.28125.2825.286.424,5370.03%
2024/07/014.125.571125.5925.50-6.924,373-0.03%
2024/06/28125.456025.4725.42-5924,260-0.24%
2024/06/2731.825.253025.3025.311.824,3240.01%
2024/06/267.325.45725.3525.400.324,3900.00%
2024/06/25625.2100.0025.35624,6080.02%
2024/06/2417.425.421025.4225.367.424,4690.03%
2024/06/2118.625.66525.7025.6913.624,4430.06%
2024/06/206.125.59525.6625.821.124,1400.00%
2024/06/19127.425.531025.5425.56117.423,9530.49% 大買/鉅額交易
2024/06/1846.426.05226.0826.1244.423,4340.19%
2024/06/1759.125.871225.9125.8847.122,8760.21%
2024/06/141525.6300.0025.691522,1440.07%
2024/06/135125.415625.4825.45-522,020-0.02%
2024/06/122525.1800.0025.192522,5870.11%
2024/06/1160.425.3000.0025.1860.423,5050.26%
2024/06/07725.40325.3825.41423,6200.02%
2024/06/064225.32525.3325.303724,2510.15%
2024/06/0599.225.275525.3625.2644.224,3990.18%
2024/06/04137.425.251.225.2725.22136.225,1360.54% 大買/鉅額交易
2024/06/0347.225.3700.0025.4047.224,9640.19%
2024/05/316925.1600.0025.086925,1770.27%
2024/05/3041.125.1200.0025.1841.125,7410.16%
2024/05/2965.125.411525.5525.3950.126,8700.19%
2024/05/281225.5000.0025.511227,8700.04%
2024/05/271625.552525.5225.50-927,766-0.03%
2024/05/2400.001025.0525.07-1027,748-0.04%
2024/05/235024.940.124.9924.9149.927,7350.18%
2024/05/22124.98124.9925.00027,8520.00%
2024/05/211624.6200.0024.661627,8880.06%
2024/05/20424.7600.0024.77427,9370.01%
2024/05/1700.00224.6524.71-227,933-0.01%
2024/05/1600.001024.5824.64-1027,889-0.04%
2024/05/150.124.37424.3924.33-3.927,747-0.01%
2024/05/131124.29424.2324.22727,5550.03%
2024/05/1000.00224.0224.14-227,442-0.01%
2024/05/09223.8700.0023.88227,2870.01%
2024/05/081.223.94123.9823.930.227,2530.00%
2024/05/07324.0400.0024.05327,1410.01%
2024/05/0600.00524.0924.07-527,069-0.02%
2024/05/0300.001023.9023.75-1026,914-0.04%
2024/05/02223.7000.0023.71226,8220.01%
2024/04/30023.7000.0023.70026,7560.00%
2024/04/2900.00523.7723.79-526,691-0.02%
2024/04/260.123.405.423.4423.39-5.326,412-0.02%
2024/04/240.823.0800.0023.240.826,3820.00%
2024/04/237.122.6000.0022.647.126,4200.03%
2024/04/220.122.586122.6822.46-60.926,487-0.23%
2024/04/19422.7100.0022.65426,4060.02%
2024/04/18123.0800.0023.03126,0340.00%
2024/04/17323.0200.0023.07326,0400.01%
2024/04/1612.722.906.222.7722.876.526,0060.03%
2024/04/15123.45223.4223.42-125,6050.00%
2024/04/12123.56123.5823.59025,5380.00%
2024/04/1132.123.49123.5523.5631.125,5330.12%
2024/04/10623.6300.0023.61625,4880.02%
2024/04/0900.00423.5723.59-425,628-0.02%
2024/04/08723.484.123.4523.512.925,6220.01%
2024/04/03023.50123.3923.49-125,5140.00%
2024/04/02223.52123.5423.56125,4710.00%
2024/04/013.123.40123.5023.382.125,3560.01%
2024/03/29723.4700.0023.50725,2680.03%
2024/03/2800.001223.6323.55-1225,099-0.05%
2024/03/27223.102.223.0823.39-0.224,8210.00%
2024/03/265.223.061022.9723.07-4.824,716-0.02%
2024/03/25723.361423.3823.35-724,356-0.03%
2024/03/224.723.473923.5223.45-34.324,418-0.14%
2024/03/216.223.701823.7523.74-11.824,413-0.05%
2024/03/2015.523.72223.9923.5813.524,8980.05%
2024/03/1931.123.3511.523.4023.5119.624,7880.08%
2024/03/1827.322.894122.8823.00-13.725,013-0.05%
2024/03/1533.623.5300.0023.5633.625,2580.13%
2024/03/144023.733723.7023.61324,4010.01%
2024/03/1333.723.98124.0723.9932.722,7550.14%
2024/03/1218.123.5437323.6023.70-354.921,340-1.66% 大賣/鉅額交易
2024/03/110.223.09123.0823.08-0.920,3650.00%
2024/03/0824.623.1700.0023.0224.620,0650.12%
2024/03/0726.222.88122.9523.0025.219,2960.13%
2024/03/0636.922.616022.7122.68-23.118,384-0.13%
2024/03/0516.122.54322.4822.6513.117,0860.08%
2024/03/043022.35422.3122.412616,2620.16%
2024/03/017422.26122.3022.247314,9040.49%
2024/02/291821.94021.9121.971813,6840.13%
2024/02/2721.321.9714.121.9921.887.213,5940.05%
2024/02/265.121.92121.8821.974.113,4400.03%
2024/02/23922.150.422.0921.918.613,3460.06%
2024/02/220.222.0400.0022.090.213,1380.00%
2024/02/21379.221.83321.8621.79376.212,9842.90% 大買/鉅額交易
2024/02/20621.830.221.8221.865.812,8640.05%
2024/02/1911.721.5700.0021.6511.712,7530.09%
2024/02/16221.4900.0021.53212,7270.02%
2024/02/152521.4400.0021.462512,6860.20%
2024/02/051.221.3700.0021.411.212,5810.01%
2024/02/022.221.4400.0021.432.212,5300.02%
2024/02/0100.002.321.4421.47-2.312,485-0.02%
2024/01/312.221.41621.4121.39-3.812,456-0.03%
2024/01/3000.001.621.5521.54-1.612,360-0.01%
2024/01/264.421.5000.0021.434.412,3370.04%
2024/01/25121.6700.0021.75112,1790.01%
2024/01/240.121.6900.0021.660.112,0720.00%
2024/01/23121.6110021.6121.61-9912,042-0.82%
2024/01/224.121.4900.0021.524.111,9880.03%
2024/01/19121.2000.0021.37111,9090.01%
2024/01/18521.1100.0021.15511,8650.04%
2024/01/179.221.2700.0021.189.211,7430.08%
2024/01/165.321.4800.0021.475.311,5450.05%
2024/01/12221.5300.0021.49211,3830.02%
2024/01/11221.42721.4321.44-511,311-0.04%
2024/01/10114.721.35521.3321.31109.711,2900.97% 大買/鉅額交易
2024/01/0911.921.5000.0021.4611.911,1910.11%
2024/01/0812.121.6600.0021.6212.111,0150.11%
2024/01/051.121.7000.0021.671.110,9060.01%
2024/01/04321.7200.0021.73310,8170.03%
2024/01/037.121.7300.0021.687.110,7630.07%
2024/01/020.122.05122.1221.97-110,475-0.01%
2023/12/290.222.0600.0022.090.210,3050.00%
2023/12/2811.122.091222.0222.01-110,257-0.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－14天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－15天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音