• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.28
  • 漲跌
    ▼0.06
  • 漲幅
    -0.42%
  • 成交量
    5,128張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/209.114.3700.0014.379.111,7610.08%
2024/12/19614.4700.0014.47611,8470.05%
2024/12/16214.6000.0014.62212,5580.02%
2024/12/131014.7300.0014.731012,7670.08%
2024/12/12514.8300.0014.83512,9950.04%
2024/12/11114.9900.0014.99113,3210.01%
2024/12/10615.0600.0015.07613,6800.04%
2024/12/0400.00114.9714.96-113,885-0.01%
2024/12/030.115.14115.1715.15-0.913,985-0.01%
2024/12/0200.001515.0515.09-1513,844-0.11%
2024/11/2800.00114.9214.93-113,758-0.01%
2024/11/2700.002014.8114.82-2013,657-0.15%
2024/11/2600.000.614.8114.79-0.613,5970.00%
2024/11/20114.510.214.5214.510.813,6300.01%
2024/11/18314.4500.0014.47313,7720.02%
2024/11/14114.3900.0014.44114,0930.01%
2024/11/13314.5600.0014.56314,1480.02%
2024/11/1200.00114.7914.80-114,119-0.01%
2024/11/070.214.4300.0014.400.214,4550.00%
2024/11/067.414.38514.3014.442.414,5450.02%
2024/11/05214.5700.0014.56214,4790.01%
2024/11/04314.4600.0014.44315,0150.02%
2024/10/30514.5800.0014.57515,9100.03%
2024/10/2814.314.5000.0014.4914.316,3460.09%
2024/10/231114.56814.5314.52316,4360.02%
2024/10/22614.57514.6114.53116,3370.01%
2024/10/21614.7900.0014.78616,3730.04%
2024/10/181314.8600.0014.851316,4380.08%
2024/10/1600.002015.2015.19-2016,262-0.12%
2024/10/1500.000.315.0415.04-0.316,2580.00%
2024/10/142.214.9700.0014.972.216,3730.01%
2024/10/1125.115.1000.0015.0825.116,4360.15%
2024/10/090.915.2100.0015.200.916,3080.01%
2024/10/087.115.2100.0015.257.116,2320.04%
2024/10/072215.3300.0015.342216,2240.14%
2024/10/01215.5000.0015.51215,9880.01%
2024/09/301215.4400.0015.431216,0060.07%
2024/09/275.515.43615.4315.44-0.515,9750.00%
2024/09/26515.4800.0015.49516,0530.03%
2024/09/251415.5800.0015.591416,0610.09%
2024/09/24115.7000.0015.63115,9680.01%
2024/09/20415.7400.0015.75416,0590.02%
2024/09/19415.8200.0015.81415,9970.03%
2024/09/1800.00615.9916.02-615,763-0.04%
2024/09/16315.90315.9015.90015,6230.00%
2024/09/12216.011315.9716.00-1115,369-0.07%
2024/09/111016.12716.0716.10315,1630.02%
2024/09/05215.7300.0015.73215,1200.01%
2024/09/0400.00315.6015.60-315,169-0.02%
2024/09/0200.00515.3315.35-515,072-0.03%
2024/08/2700.00315.4915.50-315,226-0.02%
2024/08/26415.5200.0015.53415,2690.03%
2024/08/23215.5200.0015.51215,4060.01%
2024/08/22315.5900.0015.60315,3970.02%
2024/08/20915.4300.0015.43915,4240.06%
2024/08/192215.47215.5115.462015,3940.13%
2024/08/161315.55115.5815.551215,2460.08%
2024/08/14015.5500.0015.56014,9190.00%
2024/08/12415.4800.0015.48415,1130.03%
2024/08/09915.329015.3415.35-8115,008-0.54%
2024/08/08815.520.115.5115.497.914,6980.05%
2024/08/07815.623015.6315.63-2214,615-0.15%
2024/08/06515.821915.8115.83-1414,354-0.10%
2024/08/059015.9542.915.9415.9647.113,7270.34%
2024/08/02615.54415.5415.52213,1020.02%
2024/07/31215.18715.1915.19-512,660-0.04%
2024/07/261014.940.314.9414.949.712,4730.08%
2024/07/23315.0100.0015.02312,4560.02%
2024/07/19115.052015.0615.06-1912,327-0.15%
2024/07/182.315.0800.0015.082.312,2520.02%
2024/07/17015.246015.2515.23-6012,176-0.49%
2024/07/15315.0200.0015.04312,5300.02%
2024/07/1200.002015.0515.11-2012,473-0.16%
2024/07/0900.00814.9914.99-812,832-0.06%
2024/07/08014.8800.0014.87012,7800.00%
2024/07/040.914.8300.0014.820.913,1220.01%
2024/07/03814.7100.0014.73813,1020.06%
2024/07/029.814.68114.6814.698.813,2610.07%
2024/07/018914.7400.0014.788913,2760.67%
2024/06/281015.0000.0015.001013,3410.07%
2024/06/271014.9700.0014.991013,7360.07%
2024/06/250.315.1300.0015.160.313,5980.00%
2024/06/21315.034.715.0415.02-1.713,619-0.01%
2024/06/20215.0800.0015.09213,7420.01%
2024/06/19515.1400.0015.14513,9750.04%
2024/06/17315.0930.915.0815.09-27.914,093-0.20%
2024/06/14515.001115.0215.00-614,116-0.04%
2024/06/12514.7200.0014.74514,1010.04%
2024/06/0700.00014.8714.88014,2660.00%
2024/06/0500.005.714.8314.80-5.714,346-0.04%
2024/06/04114.6562.714.6514.66-61.714,327-0.43%
2024/05/30314.2200.0014.27314,8310.02%
2024/05/2918.114.3100.0014.3218.114,9720.12%
2024/05/28314.4700.0014.48314,9700.02%
2024/05/275.114.5000.0014.515.115,0640.03%
2024/05/24114.5100.0014.52115,1890.01%
2024/05/200.114.5700.0014.570.115,6900.00%
2024/05/17114.63114.6514.63015,8410.00%
2024/05/1600.00514.6614.67-515,925-0.03%
2024/05/150.514.4900.0014.480.516,2120.00%
2024/05/14414.4600.0014.46416,8550.02%
2024/05/09414.4100.0014.41417,9040.02%
2024/05/07914.45314.4314.46618,1610.03%
2024/05/06514.3400.0014.34518,2730.03%
2024/05/03714.2400.0014.23718,2520.04%
2024/05/02214.240.114.2414.25218,4390.01%
2024/04/30314.271314.2814.27-1018,545-0.05%
2024/04/292.214.2000.0014.202.218,6370.01%
2024/04/26814.1100.0014.11818,7310.04%
2024/04/25714.1700.0014.16719,2600.04%
2024/04/241514.2100.0014.241519,2790.08%
2024/04/2300.00914.3014.31-919,386-0.05%
2024/04/19214.3700.0014.35219,5350.01%
2024/04/18114.3800.0014.37119,1690.01%
2024/04/17714.2900.0014.28719,1590.04%
2024/04/16714.36114.3714.37619,0870.03%
2024/04/12914.3900.0014.41919,0720.05%
2024/04/1114.214.44814.4314.466.219,2630.03%
2024/04/10014.67114.6714.66-119,344-0.01%
2024/04/091014.6100.0014.601019,4520.05%
2024/04/086.114.552114.5314.55-14.919,717-0.08%
2024/04/033.914.680.314.7114.683.619,6260.02%
2024/04/028.314.7900.0014.768.319,6630.04%
2024/04/010.414.9700.0014.950.419,7100.00%
2024/03/29114.9600.0014.96119,3630.01%
2024/03/28414.9500.0014.95419,5340.02%
2024/03/270.914.8500.0014.850.919,7650.00%
2024/03/264.114.7900.0014.814.119,8600.02%
2024/03/251414.8400.0014.841419,9030.07%
2024/03/221.114.80114.7614.800.120,1510.00%
2024/03/21414.6600.0014.64420,3580.02%
2024/03/191.214.58214.6214.62-0.821,0550.00%
2024/03/183.114.5900.0014.583.120,9330.01%
2024/03/153.114.572.514.6014.620.620,8090.00%
2024/03/14314.732.514.7314.720.520,7390.00%
2024/03/13114.810.314.8214.800.720,8260.00%
2024/03/120.314.9400.0014.920.321,1640.00%
2024/03/110.514.97514.9614.96-4.621,250-0.02%
2024/03/085.114.950.114.9514.96521,3900.02%
2024/03/074.314.9700.0014.954.321,3960.02%
2024/03/05114.70414.7014.72-321,240-0.01%
2024/03/04114.716.214.7314.71-5.221,222-0.02%
2024/03/01114.682.214.6514.67-1.221,124-0.01%
2024/02/291.314.60114.6014.590.321,1520.00%
2024/02/270.214.610.514.6214.61-0.321,1770.00%
2024/02/260.314.69114.6814.69-0.721,3180.00%
2024/02/236.314.430.414.4314.435.921,1600.03%
2024/02/223.714.3900.0014.403.721,4800.02%
2024/02/211.214.4400.0014.441.221,4950.01%
2024/02/205.114.3800.0014.425.121,6850.02%
2024/02/19214.4200.0014.43221,7320.01%
2024/02/16914.4400.0014.44921,8750.04%
2024/02/157.814.4900.0014.517.821,5120.04%
2024/02/0500.00214.8114.81-220,998-0.01%
2024/02/022315.0200.0015.032321,0490.11%
2024/02/01614.9600.0014.94620,8720.03%
2024/01/3100.000.114.8114.81-0.120,8210.00%
2024/01/295.314.4800.0014.475.320,9280.03%
2024/01/26614.5100.0014.53620,9850.03%
2024/01/254.314.4200.0014.464.320,9790.02%
2024/01/1919.214.516.314.4914.4912.820,8090.06%
2024/01/18214.86314.8514.85-120,4330.00%
2024/01/17314.86114.8714.85220,4470.01%
2024/01/16114.95214.9414.98-120,4530.00%
2024/01/15214.9800.0015.01220,5160.01%
2024/01/11214.870.214.8914.881.820,7580.01%
2024/01/100.114.9200.0014.900.120,8330.00%
2024/01/0900.00114.9214.92-121,1050.00%
2024/01/089.114.7800.0014.779.121,0560.04%
2024/01/05414.9600.0014.96421,1180.02%
2024/01/0400.003.215.1515.11-3.220,922-0.02%
2024/01/031315.0912.415.1115.080.620,7590.00%
2024/01/02015.1000.0015.09020,7000.00%
2023/12/29415.2000.0015.21420,6410.02%
2023/12/28315.27415.2615.26-121,0090.00%
統一美債20年 相關文章
統一美債20年 相關影音