• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    4,803張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.000.114.3614.35-0.110,2080.00%
2024/12/2400.00414.3614.35-410,719-0.04%
2024/12/2000.00214.2014.17-211,312-0.02%
2024/12/161.114.2700.0014.211.111,4340.01%
2024/12/13314.3100.0014.33311,5390.03%
2024/12/120.614.3700.0014.340.611,5310.01%
2024/12/11014.42514.4014.35-511,673-0.04%
2024/12/0900.00214.5114.54-211,833-0.02%
2024/12/05614.4511.114.4414.45-5.111,819-0.04%
2024/12/0400.00514.4014.43-511,787-0.04%
2024/12/03114.3800.0014.35111,9290.01%
2024/11/29214.2200.0014.25212,0410.02%
2024/11/2810.114.2100.0014.2010.112,2080.08%
2024/11/272.314.3100.0014.292.312,1760.02%
2024/11/26614.380.114.4314.395.912,2130.05%
2024/11/25514.50514.5014.49012,2640.00%
2024/11/2200.00214.5014.46-212,429-0.02%
2024/11/1900.000.514.3814.39-0.512,5470.00%
2024/11/1810.114.2900.0014.2510.112,6370.08%
2024/11/1500.003614.3514.34-3612,767-0.28%
2024/11/14214.31214.3014.26012,8840.00%
2024/11/111114.35514.3914.45613,0990.05%
2024/11/08114.4200.0014.40113,1560.01%
2024/11/06614.351114.3514.33-513,382-0.04%
2024/11/043.114.283514.3314.28-31.913,994-0.23%
2024/11/012.114.293514.2914.39-3314,654-0.22%
2024/10/304.114.471614.5214.48-11.914,832-0.08%
2024/10/296.814.4500.0014.486.815,0210.05%
2024/10/281.114.63114.6414.600.115,0940.00%
2024/10/2500.00014.6214.61015,4830.00%
2024/10/24114.6000.0014.61115,6540.01%
2024/10/235.314.7000.0014.665.315,7960.03%
2024/10/220.714.7400.0014.750.715,9560.00%
2024/10/21214.7100.0014.72216,4170.01%
2024/10/18114.71114.6414.65016,7070.00%
2024/10/17114.62114.6614.67017,2660.00%
2024/10/1600.000.214.6014.59-0.217,4190.00%
2024/10/151.214.5900.0014.581.217,4510.01%
2024/10/141.314.4400.0014.481.317,5350.01%
2024/10/11114.4000.0014.40117,7580.01%
2024/10/08114.3100.0014.38119,3940.01%
2024/10/070.114.482014.4714.49-19.920,085-0.10%
2024/10/040.314.5400.0014.440.320,5540.00%
2024/10/0100.00014.7814.77021,6900.00%
2024/09/270.114.9312.814.9514.91-12.622,877-0.06%
2024/09/26114.868.414.9314.86-7.422,591-0.03%
2024/09/2500.009.314.8214.81-9.322,866-0.04%
2024/09/2400.00114.6714.66-122,5740.00%
2024/09/2300.00214.5714.60-222,714-0.01%
2024/09/20514.58314.5514.54222,9460.01%
2024/09/19814.4600.0014.46823,0750.03%
2024/09/16214.395.214.4014.40-3.223,721-0.01%
2024/09/13014.37214.3814.37-224,390-0.01%
2024/09/122.114.36514.4014.36-2.925,992-0.01%
2024/09/110.414.2400.0014.180.426,3670.00%
2024/09/100.114.2400.0014.200.126,7490.00%
2024/09/09114.17514.2214.24-426,996-0.01%
2024/09/062.114.31414.3314.30-227,337-0.01%
2024/09/054.114.281314.3414.22-927,543-0.03%
2024/09/043.314.295114.2014.22-47.727,792-0.17%
2024/09/030.114.6100.0014.570.127,9360.00%
2024/09/0200.000.414.6714.67-0.428,1190.00%
2024/08/3000.00414.6814.68-428,347-0.01%
2024/08/2900.001714.6214.64-1728,409-0.06%
2024/08/280.214.6300.0014.640.228,4330.00%
2024/08/27014.5900.0014.64028,9010.00%
2024/08/260.214.6500.0014.640.229,1890.00%
2024/08/220.114.6000.0014.580.130,4440.00%
2024/08/21114.6100.0014.61131,2800.00%
2024/08/200.614.730.114.7214.650.531,5410.00%
2024/08/19114.56414.6314.64-331,830-0.01%
2024/08/1600.0020.214.6014.56-20.232,038-0.06%
2024/08/15414.48314.4714.42132,1000.00%
2024/08/14214.5200.0014.51232,7380.01%
2024/08/122.414.3300.0014.342.433,1780.01%
2024/08/090.114.0700.0014.120.133,4030.00%
2024/08/073.513.8300.0013.973.533,8020.01%
2024/08/06613.531113.5813.70-533,916-0.01%
2024/08/055.613.491713.4513.39-11.433,606-0.03%
2024/08/0223.714.232.114.3014.2221.633,0340.07%
2024/08/01514.4900.0014.48532,8780.02%
2024/07/3114.114.38314.3614.3911.132,8140.03%
2024/07/308.314.29614.3314.412.332,8840.01%
2024/07/293.114.4300.0014.433.132,6140.01%
2024/07/261.614.44214.4014.49-0.432,5260.00%
2024/07/235.414.6700.0014.675.432,5540.02%
2024/07/2251.214.491414.4814.4837.232,5890.11%
2024/07/197.214.71614.7214.711.232,2100.00%
2024/07/187.214.801614.8114.85-8.832,382-0.03%
2024/07/170.114.96114.9614.94-0.932,3660.00%
2024/07/161.114.98614.9914.95-4.933,565-0.01%
2024/07/155.614.9300.0014.985.635,2700.02%
2024/07/122.314.961114.9614.94-8.735,336-0.02%
2024/07/11114.9610015.0415.04-9935,586-0.28%
2024/07/102.514.9700.0014.952.536,3940.01%
2024/07/094.314.9742.614.9715.00-38.336,885-0.10%
2024/07/085.114.951714.9714.98-11.936,655-0.03%
2024/07/052.515.003115.0415.02-28.536,524-0.08%
2024/07/043.114.981614.9915.00-12.935,828-0.04%
2024/07/032.114.96814.9814.92-5.935,196-0.02%
2024/07/028.214.911314.9314.92-4.835,604-0.01%
2024/07/011.214.952614.9414.98-24.836,038-0.07%
2024/06/281.114.859114.8514.85-89.935,856-0.25%
2024/06/275.114.748.414.7714.76-3.236,842-0.01%
2024/06/265.114.8800.0014.885.138,4200.01%
2024/06/257.314.80714.8314.850.340,0450.00%
2024/06/248.214.881014.8914.89-1.841,6910.00%
2024/06/2114.815.00615.0014.998.845,1690.02%
2024/06/2017.315.0732.815.0715.07-15.546,900-0.03%
2024/06/191.115.025215.0215.02-50.949,335-0.10%
2024/06/187.114.87514.8414.892.152,7310.00%
2024/06/175.314.821714.8314.81-11.765,013-0.02%
2024/06/146.414.713814.7114.73-31.665,544-0.05%
2024/06/134.314.727714.6914.68-72.766,229-0.11%
2024/06/125.214.582214.6014.58-16.866,799-0.03%
2024/06/1126.414.6200.0014.5826.467,5900.04%
2024/06/072.214.6800.0014.732.268,3190.00%
2024/06/064.214.6400.0014.654.269,0080.01%
2024/06/05814.59614.6014.58269,7890.00%
2024/06/041.414.6200.0014.621.470,6580.00%
2024/06/035.114.6600.0014.695.171,6650.01%
2024/05/316.914.61714.7214.59-0.172,8570.00%
2024/05/306.414.7500.0014.726.473,6050.01%
2024/05/29414.9319.114.9414.90-15.174,574-0.02%
2024/05/287.914.954314.9514.92-35.274,958-0.05%
2024/05/2713.114.85101.614.8714.88-88.675,567-0.12% 大賣/
2024/05/240.714.66314.5714.67-2.375,9200.00%
2024/05/232.114.66514.6614.63-2.977,0910.00%
2024/05/221.114.551014.6114.64-8.978,173-0.01%
2024/05/216.214.5800.0014.526.279,3550.01%
2024/05/200.114.601114.6114.63-10.980,823-0.01%
2024/05/17114.4800.0014.52181,6160.00%
2024/05/162.114.535114.5314.53-48.983,050-0.06%
2024/05/156.114.46214.4914.414.184,5110.00%
2024/05/139.814.318014.3414.31-70.287,604-0.08%
2024/05/102.514.3500.0014.362.589,4490.00%
2024/05/090.114.3800.0014.330.191,3880.00%
2024/05/08214.3700.0014.37293,6680.00%
2024/05/073.114.35114.2714.372.196,1360.00%
2024/05/0610.114.340.414.3914.329.798,5830.01%
2024/05/03514.320.114.4014.244.9101,3590.00%
2024/05/021.214.28214.2814.27-0.8104,1900.00%
2024/04/301.114.3000.0014.281.1107,1960.00%
2024/04/29114.3300.0014.341110,7700.00%
2024/04/26214.08414.1214.07-2114,1860.00%
2024/04/2513.213.9800.0013.9813.2118,0080.01%
2024/04/244.514.07114.0114.103.5122,0180.00%
2024/04/2314.113.69113.7113.6713125,3960.01%
2024/04/2263.613.7900.0013.6863.6129,0470.05%
2024/04/1910414.071113.9914.0393130,8710.07% 大買/
2024/04/182.214.41314.4314.42-0.8131,4540.00%
2024/04/1711.314.3600.0014.4311.3137,1380.01%
2024/04/16118.514.343914.4814.2879.5142,5490.06% 大買/
2024/04/154314.72814.7614.7035142,8480.02%
2024/04/12314.872614.8714.84-23148,376-0.02%
2024/04/1114.314.76514.7914.809.3155,8500.01%
2024/04/1011.114.8200.0014.8211.1164,7230.01%
2024/04/0919.214.76414.8014.7815.2174,2120.01%
2024/04/08714.7913.314.7814.78-6.3185,8740.00%
2024/04/031214.771114.8214.801198,8220.00%
2024/04/0264.214.74114.7414.7663.2213,5960.03%
2024/04/0166.314.7264.314.6914.662.1232,7610.00%
2024/03/2935.914.768814.7714.77-52.1251,323-0.02%
2024/03/2843.314.868714.7814.79-43.7270,465-0.02%
2024/03/2711214.686.614.6114.75105.4294,9970.04% 大買/鉅額交易
2024/03/26156.414.5765.214.4614.5591.2330,2430.03% 大買/
2024/03/25180.714.8814214.9214.8238.7353,6530.01% 大買/大賣/
2024/03/22143.414.9528.214.9514.92115.2426,7290.03% 大買/鉅額交易
2024/03/21246.315.043515.1014.99211.3540,2640.04% 大買/鉅額交易
2024/03/20673.215.283115.3315.03642.2773,5210.08% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音