新光美國電力基建 (009805)-元大-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新光美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美國電力基建

(009805)

可現股當沖

股價
15.91
漲跌
▼0.18
漲幅
-1.12%
成交量
10,020張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光美國電力基建 (009805)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	7.1	15.91	4	15.93	15.91	3.1	17,949	0.02%
2026/04/14	20	16.06	6	16.04	15.97	14	17,954	0.08%
2026/04/13	0	0.00	0	15.91	15.88	0	17,806	0.00%
2026/04/10	9	15.94	0	0.00	15.96	9	17,885	0.05%
2026/04/09	0	0.00	4.1	15.57	15.59	-4.1	17,675	-0.02%
2026/04/02	0	0.00	0	15.03	14.83	0	17,174	0.00%
2026/04/01	0	0.00	0.1	14.90	14.88	-0.1	17,113	0.00%
2026/03/31	0	0.00	0.4	14.63	14.55	-0.4	17,180	0.00%
2026/03/30	0	0.00	0.5	14.70	14.75	-0.5	17,168	0.00%
2026/03/27	9	14.82	3	14.81	14.88	6	17,057	0.04%
2026/03/26	1	15.18	0	0.00	15.22	1	16,891	0.01%
2026/03/25	0	0.00	20	15.14	15.20	-20	17,004	-0.12%
2026/03/23	14.1	14.69	5	14.70	14.71	9.1	16,694	0.05%
2026/03/19	6	15.03	0	0.00	15.01	6	16,488	0.04%
2026/03/18	0	0.00	7	15.11	15.20	-7	16,455	-0.04%
2026/03/17	5	15.03	0	0.00	15.04	5	16,300	0.03%
2026/03/13	0	0.00	2	14.92	14.92	-2	16,107	-0.01%
2026/03/11	2	15.01	0	0.00	14.99	2	15,881	0.01%
2026/03/10	1	14.81	25	14.81	14.79	-24	15,619	-0.15%
2026/03/09	18	14.18	0	0.00	14.18	18	15,494	0.12%
2026/03/06	1	14.66	0	0.00	14.66	1	15,170	0.01%
2026/03/04	36.1	14.61	3.1	14.71	14.46	33	14,814	0.22%
2026/03/03	10	14.97	0	0.00	14.96	10	14,197	0.07%
2026/03/02	28.1	15.02	0	0.00	14.90	28.1	13,920	0.20%
2026/02/26	6.1	15.11	0	0.00	15.15	6.1	13,388	0.05%
2026/02/25	19	15.18	0	0.00	15.19	19	13,176	0.14%
2026/02/24	4	14.86	5	14.83	14.85	-1	12,911	-0.01%
2026/02/23	13.1	14.76	0	0.00	14.67	13.1	12,662	0.10%
2026/02/11	16.1	14.19	1	14.20	14.18	15.1	12,463	0.12%
2026/02/10	10	14.19	0	0.00	14.18	10	12,203	0.08%
2026/02/09	5	13.96	0	0.00	13.93	5	11,862	0.04%
2026/02/06	12	13.56	2	13.51	13.54	10	11,715	0.09%
2026/02/05	1	13.76	12	13.76	13.69	-11	11,585	-0.09%
2026/02/04	12.1	13.98	0.1	13.92	14.00	12	11,314	0.11%
2026/02/02	0	0.00	24	13.33	13.35	-24	10,929	-0.22%
2026/01/30	0	0.00	34	13.44	13.49	-34	10,700	-0.32%
2026/01/29	2.1	13.46	0	0.00	13.50	2.1	10,678	0.02%
2026/01/28	3	13.38	25	13.36	13.41	-22	10,619	-0.21%
2026/01/27	6.1	13.18	2.1	13.16	13.17	4	10,489	0.04%
2026/01/26	9	13.06	1	13.03	13.04	8	10,431	0.08%
2026/01/23	5	13.24	0	0.00	13.23	5	10,290	0.05%
2026/01/22	15	13.32	20	13.30	13.31	-5	10,125	-0.05%
2026/01/21	82.3	13.35	0	13.49	13.40	82.3	9,630	0.85%
2026/01/20	4	13.94	0	0.00	14.18	4	8,468	0.05%
2026/01/19	1	13.25	0.4	13.45	13.47	0.6	8,078	0.01%
2026/01/16	0	0.00	35	13.09	13.17	-35	7,716	-0.45%
2026/01/15	1.3	12.90	1	12.88	12.89	0.3	7,506	0.00%
2026/01/14	36.2	12.97	0	0.00	12.99	36.2	7,480	0.48%
2026/01/13	0	0.00	5	12.73	12.73	-5	7,377	-0.07%
2026/01/08	1	12.62	0	0.00	12.62	1	7,781	0.01%
2026/01/07	0	0.00	8	12.79	12.81	-8	7,946	-0.10%
2026/01/06	2	12.69	0.3	12.70	12.70	1.8	7,946	0.02%
2026/01/05	1	12.67	1.5	12.66	12.70	-0.5	7,969	-0.01%
2026/01/02	2	12.40	1	12.39	12.40	1	7,944	0.01%
2025/12/26	0	0.00	5	12.57	12.58	-5	8,038	-0.06%
2025/12/24	15	12.53	3	12.52	12.53	12	8,151	0.15%
2025/12/23	20	12.59	0	0.00	12.58	20	8,166	0.24%
2025/12/18	4	12.18	0	0.00	12.22	4	8,356	0.05%
2025/12/16	2	12.48	2	12.47	12.49	0	8,128	0.00%
2025/12/15	7	12.52	0.5	12.55	12.54	6.5	8,224	0.08%
2025/12/10	0.3	12.57	0	0.00	12.57	0.3	8,189	0.00%
2025/12/04	0	0.00	1.5	12.55	12.55	-1.5	8,448	-0.02%
2025/12/03	0	0.00	2	12.62	12.62	-2	8,480	-0.02%
2025/12/02	0	0.00	0.3	12.65	12.59	-0.3	8,529	0.00%
2025/11/28	1	12.65	0	0.00	12.65	1	8,470	0.01%
2025/11/27	5	12.64	0	0.00	12.64	5	8,518	0.06%
2025/11/26	0	0.00	0.1	12.55	12.53	-0.1	8,576	0.00%
2025/11/21	5	12.27	0	0.00	12.23	5	8,689	0.06%
2025/11/20	1	12.61	0	0.00	12.64	1	8,613	0.01%
2025/11/17	0	0.00	1	12.50	12.52	-1	8,649	-0.01%
2025/11/14	6	12.48	0	0.00	12.46	6	8,947	0.07%
2025/11/11	13	12.84	0	0.00	12.82	13	8,705	0.15%
2025/11/10	0	0.00	1	12.80	12.84	-1	8,750	-0.01%
2025/11/07	2	12.62	1	12.62	12.67	1	8,769	0.01%
2025/11/04	0	0.00	4	12.81	12.78	-4	8,711	-0.05%
2025/11/03	8.5	12.92	0	0.00	12.92	8.5	8,639	0.10%
2025/10/30	1	12.89	0	0.00	12.89	1	8,454	0.01%
2025/10/28	1	12.74	0	0.00	12.74	1	8,400	0.01%
2025/10/27	5	12.73	30	12.73	12.75	-25	8,403	-0.30%
2025/10/23	2	12.38	0	0.00	12.38	2	8,480	0.02%
2025/10/22	2	12.54	0	0.00	12.57	2	8,476	0.02%
2025/10/21	0	0.00	2	12.60	12.60	-2	8,479	-0.02%
2025/10/20	1	12.55	1	12.56	12.55	0	8,469	0.00%
2025/10/16	1	12.76	0	0.00	12.79	1	8,179	0.01%
2025/10/15	11	12.68	0	0.00	12.66	11	8,014	0.14%
2025/10/14	2	12.73	0	0.00	12.62	2	7,757	0.03%
2025/10/13	21	12.40	0	0.00	12.46	21	7,545	0.28%
2025/10/09	3	12.49	0	0.00	12.51	3	7,280	0.04%
2025/10/08	0.5	12.25	1	12.26	12.25	-0.5	7,124	-0.01%
2025/10/07	0	0.00	1	12.23	12.24	-1	7,022	-0.01%
2025/10/03	2	12.17	0	0.00	12.17	2	6,867	0.03%
2025/10/02	0	0.00	33	12.14	12.15	-33	6,775	-0.49%
2025/10/01	0.1	12.01	0	0.00	11.96	0.1	6,678	0.00%
2025/09/30	2	11.89	0	0.00	11.87	2	6,584	0.03%
2025/09/26	1	11.75	0	0.00	11.74	1	6,553	0.02%
2025/09/25	2	11.93	0	0.00	11.92	2	6,390	0.03%
2025/09/24	12	11.88	1	11.85	11.90	11	6,243	0.18%
2025/09/19	1	11.62	0	0.00	11.61	1	5,810	0.02%
2025/09/18	3	11.50	0	0.00	11.51	3	5,734	0.05%
2025/09/17	3	11.49	0	0.00	11.49	3	5,694	0.05%
2025/09/16	2	11.71	0	0.00	11.71	2	5,533	0.04%
2025/09/12	0.4	11.63	0	0.00	11.61	0.4	5,338	0.01%
2025/09/04	0.2	11.40	0	0.00	11.40	0.2	4,837	0.00%
2025/09/03	5.4	11.39	0	0.00	11.39	5.4	4,813	0.11%
2025/09/02	0.3	11.56	0	0.00	11.50	0.3	4,772	0.01%
2025/09/01	0.3	11.55	0	0.00	11.49	0.3	4,762	0.01%
2025/08/29	1.2	11.66	7	11.65	11.64	-5.8	4,685	-0.12%
2025/08/26	1.4	11.42	0	0.00	11.42	1.4	4,444	0.03%
2025/08/25	0.7	11.53	0	0.00	11.52	0.7	4,358	0.02%
2025/08/22	0.5	11.46	0	0.00	11.44	0.5	4,299	0.01%
2025/08/20	15	11.40	11	11.38	11.38	4	4,170	0.10%
2025/08/19	13	11.44	1	11.65	11.65	12	3,997	0.30%
2025/08/14	2	11.46	0	0.00	11.47	2	3,570	0.06%
2025/08/07	8	11.47	0	0.00	11.45	8	3,404	0.24%
2025/08/05	2	11.63	2	11.63	11.63	0	4,556	0.00%
2025/08/01	2	11.61	0	0.00	11.61	2	4,494	0.04%
2025/07/30	2	11.38	0	0.00	11.37	2	4,252	0.05%
2025/07/28	2	11.49	0	0.00	11.58	2	4,045	0.05%
2025/07/21	2	10.97	0	0.00	10.98	2	3,865	0.05%
2025/06/10	1	10.17	0	0.00	10.12	1	6,716	0.01%
2025/05/21	1	10.23	0	0.00	10.20	1	15,781	0.01%
2025/05/16	0	0.00	4	10.15	10.17	-4	24,908	-0.02%
2025/05/13	4	9.92	0	0.00	9.88	4	37,056	0.01%

新光美國電力基建相關文章

新光美國電力基建相關影音