亞泥 (1102)-元大-新營券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.90
漲跌
▲0.20
漲幅
+0.47%
成交量
8,613張
產業
上市水泥類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	42.41	42.70	-0.2	4,025	-0.01%
2024/04/19	0	0.00	4	41.93	42.00	-4	3,948	-0.10%
2024/04/12	1	41.85	0	0.00	41.80	1	3,647	0.03%
2024/04/09	0	0.00	5.3	41.95	42.00	-5.3	3,578	-0.15%
2024/04/08	5	41.56	0.6	41.75	41.75	4.4	3,611	0.12%
2024/04/02	5	41.10	1	41.10	41.10	4	3,547	0.11%
2024/04/01	1	41.35	0.2	41.40	41.35	0.9	3,586	0.02%
2024/03/29	0.4	41.13	1	41.10	41.30	-0.6	3,616	-0.02%
2024/03/28	0.1	41.20	0	0.00	40.95	0.1	3,643	0.00%
2024/03/26	0	0.00	3.4	41.40	41.60	-3.4	4,133	-0.08%
2024/03/25	0.3	41.10	0	0.00	41.30	0.3	4,416	0.01%
2024/03/22	0	0.00	1	41.15	41.25	-1	4,778	-0.02%
2024/03/21	1	41.10	1	41.30	41.35	0	5,023	0.00%
2024/03/20	0	0.00	1	40.70	40.70	-1	5,232	-0.02%
2024/03/19	3	40.70	0	0.00	40.55	3	5,272	0.06%
2024/03/18	0	0.00	6	41.47	41.10	-6	5,280	-0.11%
2024/03/15	1	40.80	0	0.00	41.10	1	5,298	0.02%
2024/03/14	0	0.00	8	40.96	41.15	-8	5,220	-0.15%
2024/03/13	1	40.45	0	0.00	40.35	1	5,166	0.02%
2024/03/12	3	40.45	3	40.40	40.60	0	5,123	0.00%
2024/03/07	1	40.00	5	40.20	40.35	-4	5,207	-0.08%
2024/03/06	0	0.00	3	40.55	40.00	-3	5,185	-0.06%
2024/03/01	2	40.13	0	0.00	40.15	2	5,295	0.04%
2024/02/29	0	0.00	10	40.30	40.45	-10	5,327	-0.19%
2024/02/27	2	40.00	1	40.10	40.10	1	5,286	0.02%
2024/02/26	0	0.00	10	40.15	40.25	-10	5,293	-0.19%
2024/02/23	7	40.24	6	40.23	40.20	1	5,314	0.02%
2024/02/22	1	40.25	4	40.25	40.40	-3	5,391	-0.06%
2024/02/21	2	40.20	0	0.00	40.30	2	5,433	0.04%
2024/02/20	0	0.00	2	40.20	40.20	-2	5,500	-0.04%
2024/02/19	0	0.00	10	39.86	40.15	-10	5,608	-0.18%
2024/02/16	1	39.40	0	0.00	39.60	1	5,773	0.02%
2024/02/15	12	39.28	0	0.00	39.20	12	5,825	0.21%
2024/02/02	1	39.90	0	0.00	40.05	1	5,772	0.02%
2024/02/01	5	40.00	33	39.96	40.05	-28	5,808	-0.48%
2024/01/31	2	39.75	0	0.00	39.75	2	5,811	0.03%
2024/01/30	1	39.65	0	0.00	39.80	1	5,813	0.02%
2024/01/29	5	40.00	0	0.00	39.95	5	5,827	0.09%
2024/01/25	23	39.88	6	39.90	40.00	17	5,901	0.29%
2024/01/24	0	0.00	23	39.85	39.90	-23	5,916	-0.39%
2024/01/23	3	39.58	0	0.00	39.75	3	5,964	0.05%
2024/01/22	21	39.50	0	0.00	39.55	21	6,017	0.35%
2024/01/19	0	0.00	18	39.29	39.40	-18	6,031	-0.30%
2024/01/18	30	39.42	0	0.00	39.30	30	6,045	0.50%
2024/01/17	1	39.80	0	0.00	39.35	1	6,033	0.02%
2024/01/16	10	40.10	25	40.10	39.95	-15	5,978	-0.25%
2024/01/15	0	0.00	10	40.80	40.65	-10	5,898	-0.17%
2024/01/10	1	40.85	0.2	41.00	40.70	0.8	6,318	0.01%
2024/01/09	0	0.00	0.3	41.25	41.00	-0.3	6,348	0.00%
2024/01/04	0	0.00	5	41.09	41.15	-5	6,511	-0.08%
2024/01/03	5	40.76	0	0.00	40.65	5	6,606	0.08%
2023/12/29	0	41.35	0	0.00	41.45	0	6,492	0.00%
2023/12/26	3	41.00	0	0.00	41.10	3	6,546	0.05%
2023/12/21	0	0.00	1	40.55	40.30	-1	6,334	-0.02%
2023/12/19	5	40.90	0	0.00	40.80	5	5,703	0.09%
2023/12/15	0	42.45	0	0.00	42.25	0	5,127	0.00%
2023/12/14	1	42.40	0	0.00	42.30	1	4,873	0.02%
2023/12/13	0	0.00	11	42.15	42.25	-11	4,772	-0.23%
2023/12/12	3	42.15	0	0.00	42.15	3	4,768	0.06%
2023/12/06	0	0.00	0.8	41.80	41.70	-0.8	4,730	-0.02%
2023/12/05	0.1	41.75	0	0.00	41.60	0.1	4,736	0.00%
2023/11/30	1.2	41.74	0	0.00	41.70	1.2	4,668	0.03%
2023/11/29	0	0.00	16	42.23	42.00	-16	4,558	-0.35%
2023/11/21	0	0.00	5	41.60	41.70	-5	4,655	-0.11%
2023/11/17	0.7	41.49	0	0.00	41.45	0.7	4,557	0.02%
2023/11/16	0	0.00	5	41.55	41.50	-5	4,510	-0.11%
2023/11/15	0	0.00	17	40.72	41.05	-17	4,431	-0.38%
2023/11/08	1	40.25	0	0.00	40.35	1	4,423	0.02%
2023/11/06	5	40.43	5	40.40	40.40	0	4,451	0.00%
2023/11/03	0	0.00	10	40.23	40.25	-10	4,460	-0.22%
2023/11/01	9	39.96	0	0.00	40.00	9	4,521	0.20%
2023/10/31	13.3	40.06	13	40.02	40.00	0.3	4,651	0.01%
2023/10/30	0	0.00	2	40.05	40.10	-2	4,675	-0.04%
2023/10/27	8	39.31	5	39.51	39.40	3	4,669	0.06%
2023/10/25	1	39.00	0	0.00	38.95	1	4,777	0.02%
2023/10/23	2	38.88	0	0.00	38.85	2	5,022	0.04%
2023/10/20	2	39.15	0	0.00	38.95	2	5,244	0.04%
2023/10/19	5	39.15	0	0.00	39.15	5	5,489	0.09%
2023/10/18	6.1	39.58	3	39.75	39.05	3.1	5,756	0.05%
2023/10/17	7.1	40.69	8	40.60	40.60	-0.9	5,999	-0.02%
2023/10/16	1	40.60	0	0.00	40.70	1	6,404	0.02%
2023/10/13	0	0.00	2	40.45	40.60	-2	6,512	-0.03%
2023/10/11	0	0.00	1	40.30	40.35	-1	6,565	-0.02%
2023/10/06	0	0.00	0.2	39.75	39.90	-0.2	6,532	0.00%
2023/10/05	1	39.30	0	0.00	39.35	1	6,550	0.02%
2023/10/04	1	39.00	0	0.00	39.10	1	6,544	0.02%
2023/10/03	1.2	39.37	0	0.00	39.40	1.2	6,524	0.02%
2023/09/28	0	39.90	0	0.00	39.75	0	6,572	0.00%
2023/09/25	3	39.70	0	0.00	39.70	3	6,583	0.05%
2023/09/22	1	39.65	3	39.60	39.65	-2	6,620	-0.03%
2023/09/18	0.1	40.30	0	0.00	40.35	0.1	6,711	0.00%
2023/09/15	0	0.00	3	40.40	40.45	-3	6,752	-0.04%
2023/09/11	2	39.35	0	0.00	39.75	2	6,865	0.03%
2023/09/08	2	39.43	2	39.50	39.55	0	6,889	0.00%
2023/09/07	4	39.55	0	0.00	39.60	4	6,918	0.06%
2023/09/06	3	39.83	0	0.00	39.95	3	6,878	0.04%
2023/09/04	0	0.00	1	40.30	40.40	-1	6,866	-0.01%
2023/09/01	1	40.00	8	40.27	40.30	-7	6,924	-0.10%
2023/08/30	1	40.20	1	40.10	40.20	0	6,858	0.00%
2023/08/29	0	0.00	0.1	40.10	40.10	-0.1	6,852	0.00%
2023/08/28	0	0.00	4	39.99	40.00	-4	6,858	-0.06%
2023/08/25	0	0.00	1	39.75	39.60	-1	6,877	-0.01%
2023/08/24	0	0.00	2	39.73	39.85	-2	6,873	-0.03%
2023/08/22	1.1	39.73	0	0.00	39.50	1.1	6,913	0.02%
2023/08/21	3	39.47	1	39.55	39.70	2	6,952	0.03%
2023/08/18	3.1	39.13	2	39.00	39.10	1.1	6,956	0.02%
2023/08/17	3	39.13	1	38.95	39.30	2	6,973	0.03%
2023/08/16	2	39.40	0	0.00	39.25	2	6,944	0.03%
2023/08/15	2	39.88	0	0.00	39.80	2	6,924	0.03%
2023/08/14	0	0.00	2	39.98	40.45	-2	6,912	-0.03%
2023/08/11	5	39.95	0	0.00	40.00	5	6,903	0.07%
2023/08/10	5	39.81	1	39.85	40.00	4	6,895	0.06%
2023/08/08	5	40.20	0	0.00	40.30	5	6,845	0.07%
2023/08/04	5	40.25	3	40.35	40.55	2	6,777	0.03%
2023/08/02	8	39.83	0	0.00	39.75	8	6,645	0.12%
2023/08/01	2	40.00	3	40.07	40.00	-1	6,630	-0.02%
2023/07/31	0	0.00	1	40.05	40.30	-1	6,594	-0.02%
2023/07/28	2	39.98	0	0.00	40.10	2	6,533	0.03%
2023/07/27	5	39.92	5	40.25	40.00	0	6,457	0.00%
2023/07/26	2	39.30	0	0.00	40.10	2	6,364	0.03%
2023/07/25	3	38.73	1.4	38.89	39.00	1.6	6,194	0.03%
2023/07/24	13.4	38.47	14	38.45	38.20	-0.6	5,957	-0.01%
2023/07/21	23.9	39.83	0	0.00	39.15	23.9	5,687	0.42%
2023/07/20	18.6	40.65	2	40.73	40.50	16.5	5,406	0.31%
2023/07/19	1	44.00	0	0.00	44.80	1	4,905	0.02%
2023/07/18	1	43.90	0	0.00	43.80	1	4,506	0.02%
2023/07/17	0	0.00	10	44.00	43.90	-10	4,362	-0.23%
2023/07/14	3	43.80	0	0.00	43.90	3	4,331	0.07%
2023/07/13	2	43.85	0	0.00	43.80	2	4,278	0.05%
2023/07/12	4	43.88	0	0.00	43.95	4	4,234	0.09%
2023/07/10	5	43.92	0	0.00	43.85	5	4,253	0.12%
2023/07/07	2	43.75	1	43.95	43.95	1	4,262	0.02%
2023/07/04	1	44.55	0	0.00	44.60	1	4,168	0.02%
2023/07/03	1	44.50	1	44.60	44.60	0	4,158	0.00%
2023/06/30	2	44.43	1	44.60	44.40	1	4,174	0.02%
2023/06/29	0	0.00	1	44.70	44.65	-1	4,155	-0.02%
2023/06/28	0	0.00	2	44.65	44.60	-2	4,159	-0.05%
2023/06/27	0	0.00	12	44.58	44.30	-12	4,159	-0.29%
2023/06/26	0	0.00	3.1	44.60	44.60	-3.1	4,172	-0.07%
2023/06/21	0.1	44.20	0	0.00	44.20	0.1	4,105	0.00%
2023/06/19	0.7	43.69	0	0.00	44.05	0.7	4,050	0.02%
2023/06/14	3	43.92	0	0.00	44.00	3	4,073	0.07%
2023/06/13	5	44.14	0	0.00	44.00	5	4,061	0.12%
2023/06/12	4	44.23	0	0.00	44.35	4	4,045	0.10%
2023/06/09	5	44.49	0	0.00	44.60	5	4,078	0.12%
2023/06/08	0.1	44.60	0	0.00	44.65	0.1	4,129	0.00%
2023/06/07	1	44.50	0	0.00	44.40	1	4,153	0.02%
2023/06/06	0	0.00	2	44.65	44.60	-2	4,132	-0.05%
2023/06/02	0	0.00	3	44.35	44.25	-3	4,296	-0.07%
2023/06/01	0.2	44.15	0	0.00	44.05	0.2	4,302	0.00%
2023/05/31	8	44.09	2	44.20	43.95	6	4,293	0.14%
2023/05/26	0	0.00	7	43.95	43.90	-7	4,300	-0.16%
2023/05/25	1	44.05	0	0.00	44.00	1	4,313	0.02%
2023/05/24	3	44.32	0	0.00	44.35	3	4,282	0.07%
2023/05/23	1	44.35	2	44.58	44.65	-1	4,285	-0.02%
2023/05/22	0	0.00	2	44.50	44.50	-2	4,325	-0.05%
2023/05/19	3	44.35	1	44.40	44.50	2	4,313	0.05%
2023/05/16	0	0.00	3	44.25	44.35	-3	4,253	-0.07%
2023/05/15	1	43.70	0	0.00	44.25	1	4,280	0.02%
2023/05/12	0	43.80	0	0.00	43.95	0	4,311	0.00%
2023/05/11	0	43.80	0	0.00	43.85	0	4,290	0.00%
2023/05/09	0	0.00	8	44.50	44.45	-8	4,258	-0.19%
2023/05/08	0	0.00	10	44.40	44.50	-10	4,277	-0.23%
2023/05/02	0	0.00	9	44.23	44.25	-9	4,341	-0.21%
2023/04/27	1	43.80	0	0.00	43.80	1	4,457	0.02%
2023/04/26	7	43.81	1	44.00	43.95	6	4,487	0.13%
2023/04/25	2	43.95	2	44.10	43.95	0	4,484	0.00%
2023/04/21	1.1	43.89	0	0.00	43.80	1.1	4,388	0.02%
2023/04/20	0	0.00	6	43.53	43.50	-6	4,401	-0.14%
2023/04/19	0	0.00	19	43.70	43.30	-19	4,465	-0.43%
2023/04/18	1	43.70	0	0.00	43.60	1	4,436	0.02%
2023/04/17	0	0.00	1	43.85	43.75	-1	4,447	-0.02%
2023/04/14	25	43.61	0	0.00	43.65	25	4,455	0.56%
2023/04/13	0	44.00	2	43.75	43.70	-2	4,450	-0.04%
2023/04/12	0	0.00	9	44.05	43.90	-9	4,438	-0.20%
2023/04/11	0	0.00	13	44.03	44.10	-13	4,439	-0.29%
2023/04/10	0.1	43.50	2	43.55	43.60	-2	4,400	-0.04%
2023/03/30	22	43.25	0	0.00	43.20	22	4,966	0.44%
2023/03/29	0	0.00	18	43.25	43.30	-18	5,471	-0.33%
2023/03/27	10	42.93	0	0.00	42.90	10	6,358	0.16%
2023/03/24	20	42.96	0	0.00	43.00	20	6,945	0.29%
2023/03/22	3.1	42.97	2	42.95	42.90	1.1	7,065	0.01%
2023/03/21	5	42.79	0	0.00	42.70	5	7,117	0.07%
2023/03/17	12	42.75	0	0.00	42.65	12	7,223	0.17%
2023/03/16	1	42.90	0	0.00	43.00	1	7,078	0.01%
2023/03/14	1	42.80	1	42.65	42.60	0	7,079	0.00%
2023/03/10	1	42.80	1	42.80	42.85	0	7,074	0.00%
2023/03/09	2	43.30	4.7	43.22	43.25	-2.7	7,136	-0.04%
2023/03/08	7.1	43.09	1.3	43.28	43.25	5.7	7,175	0.08%
2023/03/07	0	0.00	5	44.55	44.55	-5	7,054	-0.07%
2023/03/06	0	0.00	0.6	44.55	44.50	-0.6	7,091	-0.01%
2023/03/02	3	43.87	0	0.00	44.20	3	7,104	0.04%
2023/03/01	0.1	44.10	2	44.30	44.10	-2	7,089	-0.03%
2023/02/24	0.1	44.28	1	44.55	44.75	-1	7,063	-0.01%
2023/02/23	3.1	44.46	3	44.52	44.50	0.1	7,026	0.00%
2023/02/22	0.2	43.78	0	0.00	44.00	0.2	7,021	0.00%
2023/02/21	0.2	43.80	2	43.98	44.00	-1.9	7,077	-0.03%
2023/02/20	0.2	43.27	0	0.00	43.75	0.2	7,107	0.00%
2023/02/16	0	0.00	0.5	42.50	42.55	-0.5	7,193	-0.01%
2023/02/15	1	42.40	0	0.00	42.15	1	7,233	0.01%
2023/02/09	2	42.30	0	0.00	42.25	2	7,184	0.03%
2023/02/08	2	42.15	1	42.40	42.30	1	7,230	0.01%
2023/02/07	3	42.18	0	0.00	42.15	3	7,241	0.04%
2023/02/06	0	0.00	1	42.15	42.00	-1	7,251	-0.01%
2023/02/02	1	42.40	0	0.00	42.45	1	7,240	0.01%
2023/02/01	1	42.55	0	0.00	42.65	1	7,219	0.01%
2023/01/31	0	0.00	2	42.90	42.15	-2	7,253	-0.03%
2023/01/30	1	42.85	0	0.00	42.95	1	7,195	0.01%
2023/01/16	0	0.00	3	42.40	42.60	-3	7,080	-0.04%
2023/01/13	0	0.00	7	42.19	42.15	-7	7,047	-0.10%
2023/01/12	1	42.05	1	41.95	41.95	0	7,200	0.00%
2023/01/11	9	41.84	0	0.00	41.75	9	7,280	0.12%
2023/01/10	4	41.65	0	0.00	41.80	4	7,438	0.05%
2023/01/09	0	0.00	18	41.60	41.80	-18	7,539	-0.24%
2023/01/06	0	0.00	4	41.35	41.35	-4	7,519	-0.05%
2023/01/05	5	40.93	0	0.00	41.10	5	7,569	0.07%
2023/01/04	4	40.70	0	0.00	40.75	4	7,581	0.05%
2023/01/03	5	40.58	0	0.00	40.60	5	7,644	0.07%
2022/12/29	4.1	40.50	4	40.80	40.80	0.1	7,691	0.00%
2022/12/28	13	41.28	0	0.00	41.15	13	7,725	0.17%
2022/12/27	0	0.00	0	41.60	41.55	0	7,778	0.00%
2022/12/26	5	41.40	0	0.00	41.50	5	7,815	0.06%
2022/12/23	4	41.29	4	41.55	41.55	0	7,932	0.00%
2022/12/22	1	40.70	5	41.23	41.45	-4	8,088	-0.05%
2022/12/21	2.1	40.33	0	0.00	40.55	2.1	7,736	0.03%
2022/12/20	0	0.00	12	41.04	40.90	-12	7,354	-0.16%
2022/12/19	11	41.08	0	0.00	41.30	11	7,031	0.16%
2022/12/16	9	40.48	8	41.74	41.90	1	6,678	0.01%
2022/12/15	0.2	41.00	0	0.00	40.95	0.2	6,245	0.00%
2022/12/14	0	0.00	10	41.44	41.20	-10	6,339	-0.16%
2022/12/13	2	41.00	0	0.00	41.15	2	6,429	0.03%
2022/12/12	2	41.10	2	41.25	41.25	0	6,475	0.00%
2022/12/09	0	0.00	5	41.40	41.35	-5	6,702	-0.07%
2022/12/07	3	41.05	2	41.25	40.90	1	6,842	0.02%
2022/12/06	1	41.10	14	41.25	41.25	-13	6,911	-0.19%
2022/12/05	1	41.20	0	41.20	41.20	1	6,924	0.01%
2022/12/02	2.1	40.80	0	0.00	40.85	2.1	6,928	0.03%
2022/12/01	8	40.88	0	0.00	40.80	8	6,996	0.11%
2022/11/30	10	41.08	3	41.22	41.30	7	7,043	0.10%
2022/11/29	1	40.50	1	40.95	41.05	0	7,117	0.00%
2022/11/28	2	40.68	0	0.00	40.45	2	7,129	0.03%
2022/11/24	0	0.00	0.2	41.20	41.10	-0.2	7,267	0.00%
2022/11/23	0	0.00	1	40.85	40.75	-1	7,271	-0.01%
2022/11/22	0	0.00	0.2	41.00	40.95	-0.2	7,309	0.00%
2022/11/21	3	40.85	0	0.00	41.05	3	7,316	0.04%
2022/11/18	1	40.90	2	41.18	41.25	-1	7,332	-0.01%
2022/11/17	0.1	41.05	5.2	41.49	41.45	-5.1	7,324	-0.07%
2022/11/16	1	40.35	0	0.00	40.50	1	7,276	0.01%
2022/11/15	5	40.04	1	40.70	40.75	4	7,234	0.06%
2022/11/14	0	0.00	5	40.37	40.60	-5	7,216	-0.07%
2022/11/11	0	0.00	3	39.10	39.05	-3	7,144	-0.04%
2022/11/10	4	38.58	3	38.55	38.55	1	7,136	0.01%
2022/11/09	0	0.00	1	38.50	38.50	-1	7,194	-0.01%
2022/11/08	3.1	37.61	0	0.00	37.95	3.1	7,211	0.04%
2022/11/04	0.1	37.20	1	37.25	37.45	-0.9	7,319	-0.01%
2022/11/01	1	36.90	0	0.00	37.55	1	7,264	0.01%
2022/10/28	0.1	37.45	0	0.00	37.10	0.1	7,370	0.00%
2022/10/25	1	36.70	0	0.00	37.15	1	7,472	0.01%
2022/10/24	0	0.00	0.3	37.80	37.40	-0.3	7,595	0.00%
2022/10/20	3	36.93	0	0.00	37.10	3	8,030	0.04%
2022/10/18	2	38.00	0	0.00	37.70	2	8,056	0.02%
2022/10/17	0.5	38.15	0	0.00	38.00	0.5	8,044	0.01%
2022/10/13	6.1	38.75	0	0.00	38.70	6.1	8,129	0.08%
2022/10/12	1	39.65	0	0.00	39.80	1	8,245	0.01%
2022/10/11	0.1	39.75	0	0.00	39.70	0.1	8,320	0.00%
2022/10/06	1	40.15	0	0.00	40.15	1	8,382	0.01%
2022/10/05	2	39.90	2	39.90	39.80	0	8,404	0.00%
2022/10/04	2.1	39.48	0	0.00	39.40	2.1	8,375	0.02%
2022/10/03	1	39.15	0	0.00	39.00	1	8,310	0.01%
2022/09/30	2	39.43	0	0.00	39.40	2	8,299	0.02%
2022/09/29	3	39.78	0	0.00	40.05	3	8,225	0.04%
2022/09/28	2	40.05	5	40.48	39.90	-3	8,058	-0.04%
2022/09/27	6	41.00	0	0.00	40.75	6	7,975	0.08%
2022/09/26	4	41.15	0	0.00	40.95	4	7,925	0.05%
2022/09/23	2	42.53	0	0.00	42.35	2	7,903	0.03%
2022/09/22	1	42.80	6	42.57	43.85	-5	7,862	-0.06%
2022/09/21	1	43.30	2	43.65	43.85	-1	7,700	-0.01%
2022/09/20	2	44.13	1	44.10	43.95	1	7,532	0.01%
2022/09/19	0	0.00	1	44.25	44.10	-1	7,403	-0.01%
2022/09/15	4	44.75	1	44.75	44.85	3	7,214	0.04%
2022/09/14	0	0.00	2	44.60	44.30	-2	7,263	-0.03%
2022/09/13	3	44.33	1	44.50	44.45	2	7,393	0.03%
2022/09/12	0	0.00	0.3	44.05	44.10	-0.3	7,532	0.00%
2022/09/08	1	43.90	0	0.00	44.05	1	7,817	0.01%
2022/09/07	1	43.85	0	0.00	43.75	1	7,844	0.01%
2022/09/06	0	0.00	40	43.10	43.45	-40	7,791	-0.51%
2022/09/05	0	0.00	6	42.89	42.65	-6	7,654	-0.08%
2022/09/02	40	42.49	0	0.00	42.30	40	7,556	0.53%
2022/09/01	1	42.30	2	42.95	42.35	-1	7,540	-0.01%
2022/08/31	1	42.80	0	0.00	43.25	1	7,448	0.01%
2022/08/30	1	42.45	0	0.00	42.45	1	7,379	0.01%
2022/08/25	0	0.00	2	42.45	42.65	-2	7,355	-0.03%
2022/08/23	0.1	42.50	0	0.00	42.55	0.1	7,368	0.00%
2022/08/19	2	42.48	0	0.00	42.60	2	7,376	0.03%
2022/08/18	4	42.60	0	0.00	42.90	4	7,346	0.05%
2022/08/17	4	42.40	4	42.65	42.80	0	7,330	0.00%
2022/08/16	0	0.00	2	42.25	42.40	-2	7,294	-0.03%
2022/08/15	3	42.07	0	0.00	42.25	3	7,270	0.04%
2022/08/12	0	0.00	1	42.05	41.95	-1	7,241	-0.01%
2022/08/11	1	42.00	0	0.00	42.25	1	7,283	0.01%
2022/08/09	1	41.20	0	0.00	41.25	1	7,231	0.01%
2022/08/08	0	0.00	2	40.85	40.90	-2	7,270	-0.03%
2022/08/04	3	40.80	0	0.00	40.70	3	7,332	0.04%
2022/08/02	2	41.20	20	41.08	41.40	-18	7,281	-0.25%
2022/07/29	0.1	41.01	0	0.00	41.45	0.1	7,210	0.00%
2022/07/28	5.1	40.37	0	0.00	40.50	5.1	7,044	0.07%
2022/07/27	1	44.55	0	0.00	44.45	1	6,806	0.01%
2022/07/26	0.1	44.65	0	0.00	44.65	0.1	6,605	0.00%
2022/07/21	0.1	44.20	0	0.00	44.50	0.1	6,390	0.00%
2022/07/19	2	44.23	7	44.46	44.10	-5	6,176	-0.08%
2022/07/18	5	42.90	0	0.00	43.95	5	6,026	0.08%
2022/07/15	0	43.15	0	0.00	43.00	0	5,991	0.00%
2022/07/14	7	44.16	0	0.00	44.15	7	5,924	0.12%
2022/07/12	0	0.00	0.1	44.25	43.70	-0.1	5,875	0.00%
2022/07/11	0	0.00	2	43.80	44.05	-2	5,858	-0.03%
2022/07/08	0	0.00	0.1	44.35	43.85	-0.1	5,876	0.00%
2022/07/07	2	44.10	0.1	44.21	43.85	2	5,874	0.03%
2022/07/05	0	0.00	0.1	44.29	44.30	-0.1	5,883	0.00%
2022/07/04	2	43.95	2	43.90	43.90	0	5,812	0.00%
2022/07/01	0	0.00	2.1	44.05	44.20	-2.1	5,772	-0.04%
2022/06/29	0	0.00	1	43.85	43.70	-1	5,685	-0.02%
2022/06/28	1	43.65	0	0.00	43.65	1	5,710	0.02%
2022/06/27	0	0.00	4	44.05	44.00	-4	5,730	-0.07%
2022/06/24	5	43.27	0	0.00	43.60	5	5,706	0.09%
2022/06/23	33	42.89	57	42.74	42.95	-24	5,696	-0.42%
2022/06/21	1	42.45	6	43.08	43.05	-5	5,378	-0.09%
2022/06/20	1	42.45	1	42.65	42.40	0	5,189	0.00%
2022/06/17	5	42.34	0	0.00	43.45	5	4,975	0.10%
2022/06/16	16	43.42	0	0.00	43.10	16	4,694	0.34%
2022/06/15	0.1	43.50	0	0.00	43.30	0.1	4,782	0.00%
2022/06/14	0	0.00	1	43.50	43.65	-1	4,824	-0.02%
2022/06/13	0.1	43.90	0	0.00	43.70	0.1	4,849	0.00%
2022/06/09	2	44.40	0	0.00	44.65	2	4,884	0.04%
2022/06/08	0.1	44.65	0	0.00	44.80	0.1	4,909	0.00%
2022/06/07	1	44.30	0	0.00	44.20	1	4,936	0.02%
2022/06/06	2.1	44.40	0	0.00	44.35	2.1	4,980	0.04%
2022/06/02	0.5	44.55	0	0.00	44.40	0.5	5,039	0.01%
2022/06/01	2	44.95	0	0.00	44.80	2	5,081	0.04%
2022/05/31	0	0.00	1	45.25	44.40	-1	5,086	-0.02%
2022/05/30	5	45.54	0	0.00	45.50	5	5,005	0.10%
2022/05/27	0	0.00	2	44.98	45.20	-2	4,988	-0.04%
2022/05/26	1	44.65	0	0.00	44.50	1	5,028	0.02%
2022/05/25	1	44.05	8	44.49	44.75	-7	5,121	-0.14%
2022/05/24	1	44.50	0	0.00	44.00	1	5,152	0.02%
2022/05/23	1.5	44.07	0	0.00	44.40	1.5	5,157	0.03%
2022/05/20	3	43.78	0	0.00	44.00	3	5,149	0.06%
2022/05/19	1	43.50	1	43.60	43.65	0	5,152	0.00%
2022/05/18	3.1	44.62	0	0.00	44.65	3.1	5,074	0.06%
2022/05/16	3	44.88	2	45.08	44.95	1	5,041	0.02%
2022/05/13	1	45.00	0.1	45.05	45.05	0.9	5,021	0.02%
2022/05/12	3	44.58	1	45.00	44.40	2	5,005	0.04%
2022/05/11	10.1	45.61	9	45.57	45.30	1.1	4,990	0.02%
2022/05/10	0	0.00	0.1	46.05	46.15	-0.1	4,974	0.00%
2022/05/09	0	0.00	2	46.80	46.30	-2	4,999	-0.04%
2022/05/06	1	47.00	0	47.15	47.20	1	5,016	0.02%
2022/05/05	0.1	47.50	0	0.00	47.45	0.1	5,076	0.00%
2022/04/29	0	0.00	1.1	47.91	48.10	-1.1	5,185	-0.02%
2022/04/28	20	47.10	21	47.79	48.00	-1	5,155	-0.02%
2022/04/27	2	46.60	7	46.91	47.10	-5	5,045	-0.10%
2022/04/26	1	47.00	81	47.28	47.20	-80	5,005	-1.60%
2022/04/25	1	46.95	3.6	46.93	46.90	-2.6	5,021	-0.05%
2022/04/22	3	47.37	0	0.00	47.55	3	4,970	0.06%
2022/04/21	1	47.35	0	0.00	47.70	1	4,967	0.02%
2022/04/19	1	46.85	1	46.95	46.95	0	4,868	0.00%
2022/04/18	2	46.72	0	0.00	46.55	2	4,870	0.04%
2022/04/15	0	46.90	1.1	46.81	46.90	-1.1	4,815	-0.02%
2022/04/14	0	47.35	0	0.00	47.20	0	4,803	0.00%
2022/04/12	1	47.27	2	47.60	47.20	-1	4,759	-0.02%
2022/04/11	0	47.70	3	47.70	47.60	-3	4,721	-0.06%
2022/04/06	1	47.95	0.4	47.90	48.45	0.7	4,635	0.01%
2022/04/01	3	48.02	0	0.00	48.00	3	4,572	0.07%
2022/03/31	1	48.70	1	48.55	48.60	0	4,523	0.00%
2022/03/30	0.1	48.45	6	48.46	48.50	-5.9	4,484	-0.13%
2022/03/29	0	0.00	0.4	48.30	48.40	-0.4	4,595	-0.01%
2022/03/25	0	0.00	1	48.20	48.25	-1	4,870	-0.02%
2022/03/22	3	48.08	0	0.00	48.30	3	5,665	0.05%
2022/03/21	1	47.85	2	48.20	48.25	-1	5,666	-0.02%
2022/03/18	12	48.03	12	47.94	47.90	0	5,639	0.00%
2022/03/17	0	0.00	4	48.00	48.00	-4	5,546	-0.07%
2022/03/16	58	47.03	11	47.32	47.60	47	5,446	0.86%
2022/03/15	2	47.05	1	47.15	47.30	1	5,432	0.02%
2022/03/14	23	46.91	0	0.00	47.20	23	5,397	0.43%
2022/03/11	1	46.55	0	0.00	46.70	1	5,384	0.02%
2022/03/10	1	46.45	0	0.00	46.45	1	5,401	0.02%
2022/03/09	1	45.90	0.1	45.75	45.95	0.9	5,381	0.02%
2022/03/08	3.4	44.86	2.1	45.04	44.85	1.4	5,397	0.03%
2022/03/07	1.2	45.28	1	45.10	45.50	0.2	5,444	0.00%
2022/03/04	0.2	45.82	0	0.00	46.00	0.2	5,677	0.00%
2022/03/03	1	46.20	0	0.00	46.20	1	5,775	0.02%
2022/03/02	3	46.03	0	0.00	46.20	3	5,897	0.05%
2022/03/01	1.4	46.06	2	46.15	46.10	-0.6	6,284	-0.01%
2022/02/25	1	45.10	0	0.00	45.10	1	6,461	0.02%
2022/02/24	0	0.00	2	45.55	45.55	-2	6,645	-0.03%
2022/02/22	2	45.50	3	45.55	45.75	-1	6,639	-0.02%
2022/02/21	1	45.80	1	45.70	45.95	0	6,681	0.00%
2022/02/18	2	45.45	0	0.00	45.75	2	6,713	0.03%
2022/02/17	1	45.70	5	45.52	45.70	-4	6,763	-0.06%
2022/02/16	0	0.00	5	45.26	45.40	-5	6,800	-0.07%
2022/02/15	1	45.00	22	45.19	45.00	-21	6,848	-0.31%
2022/02/11	1	45.40	2	45.35	45.50	-1	6,892	-0.01%
2022/02/10	0	0.00	5	45.02	45.30	-5	6,861	-0.07%
2022/02/09	0.1	44.89	1	45.00	45.20	-0.9	6,866	-0.01%
2022/02/08	1	44.80	1	44.85	44.75	0	6,837	0.00%
2022/02/07	0	0.00	1.1	44.44	44.80	-1.1	6,799	-0.02%
2022/01/26	34	44.29	0	0.00	44.20	34	6,712	0.51%
2022/01/25	17	44.03	11	43.95	44.15	6	6,725	0.09%
2022/01/24	3	44.45	6.1	44.46	44.65	-3.1	6,700	-0.05%
2022/01/20	2.1	44.41	0	0.00	44.35	2.1	6,679	0.03%
2022/01/19	0	0.00	0.2	44.35	44.40	-0.2	6,741	0.00%
2022/01/17	7	44.41	0	0.00	44.40	7	6,779	0.10%
2022/01/14	2	44.43	11	44.40	44.60	-9	6,841	-0.13%
2022/01/13	0	0.00	45	44.52	44.40	-45	6,928	-0.65%
2022/01/12	0	0.00	5.2	44.30	44.40	-5.2	6,982	-0.07%
2022/01/11	11.1	44.25	0	0.00	44.35	11.1	7,034	0.16%
2022/01/10	0.1	44.20	0	44.25	44.30	0	7,035	0.00%
2022/01/07	0	0.00	18	44.28	44.30	-18	7,076	-0.25%
2022/01/06	0	0.00	6	44.03	44.10	-6	7,082	-0.08%
2022/01/05	3	43.73	30	43.95	43.90	-27	7,110	-0.38%
2022/01/04	5	43.65	0	0.00	43.80	5	7,165	0.07%
2022/01/03	0	0.00	2.5	44.22	44.00	-2.5	7,163	-0.03%
2021/12/28	2	44.20	0	0.00	44.20	2	7,408	0.03%
2021/12/27	3	44.08	0	0.00	44.15	3	7,488	0.04%
2021/12/23	0	0.00	0	44.25	44.30	0	7,666	0.00%
2021/12/22	0	43.80	0	0.00	43.90	0	7,640	0.00%
2021/12/21	2	43.78	0.2	43.80	43.75	1.8	7,525	0.02%
2021/12/20	0	0.00	15	43.60	43.40	-15	7,443	-0.20%
2021/12/17	15	43.10	0	0.00	42.95	15	7,317	0.20%
2021/12/16	4	42.78	0	0.00	42.95	4	6,964	0.06%
2021/12/15	0	0.00	6	43.40	43.40	-6	7,026	-0.09%
2021/12/13	1	43.25	2	43.43	43.00	-1	7,641	-0.01%
2021/12/10	0.2	43.50	0	0.00	43.45	0.2	7,685	0.00%
2021/12/07	1	43.10	0	0.00	43.25	1	7,889	0.01%
2021/12/06	1	43.10	0	0.00	43.15	1	7,900	0.01%
2021/12/03	1	42.75	0.3	42.95	42.75	0.7	7,906	0.01%
2021/12/02	1	42.15	0	0.00	42.40	1	7,916	0.01%
2021/12/01	2.2	42.21	2	42.15	42.35	0.2	7,893	0.00%
2021/11/30	2.3	42.93	0	0.00	42.00	2.3	7,801	0.03%
2021/11/29	5.3	42.18	1	42.05	42.45	4.3	7,648	0.06%
2021/11/26	4	42.31	36	42.12	42.25	-32	7,690	-0.42%
2021/11/25	32.8	42.52	39	42.45	42.35	-6.2	7,640	-0.08%
2021/11/24	29	43.44	7	43.29	43.35	22	7,303	0.30%
2021/11/23	68	43.86	75	43.86	44.10	-7	7,119	-0.10%
2021/11/22	3	44.88	0.2	44.85	44.70	2.8	6,948	0.04%
2021/11/17	15	44.88	0	0.00	44.90	15	6,971	0.22%
2021/11/16	13	45.05	0	0.00	45.10	13	7,035	0.18%
2021/11/15	0	0.00	7	45.70	45.25	-7	7,160	-0.10%
2021/11/12	0.1	45.45	0	0.00	45.55	0.1	7,296	0.00%
2021/11/11	15	45.05	0	0.00	45.30	15	7,452	0.20%
2021/11/10	2	44.65	2.1	44.80	44.80	0	7,604	0.00%
2021/11/09	2	44.78	15	44.80	44.80	-13	7,684	-0.17%
2021/11/08	0	44.95	1	44.75	44.90	-1	7,761	-0.01%
2021/11/05	1	44.30	0	0.00	44.80	1	7,880	0.01%
2021/11/04	5	44.50	0	0.00	44.50	5	7,989	0.06%
2021/11/03	6	44.44	0	0.00	44.50	6	8,274	0.07%
2021/11/02	2	44.60	0	0.00	44.50	2	8,560	0.02%
2021/11/01	0.3	44.30	0	0.00	44.20	0.3	9,889	0.00%
2021/10/29	6	44.33	0.1	44.45	44.30	5.9	10,272	0.06%
2021/10/27	4	44.43	0	0.00	44.30	4	10,946	0.04%
2021/10/26	2	44.65	5	44.80	44.50	-3	11,126	-0.03%
2021/10/22	3	44.95	1	45.00	44.85	2	11,524	0.02%
2021/10/21	1	44.70	0	0.00	44.60	1	11,537	0.01%
2021/10/20	0	0.00	1	44.95	44.75	-1	11,540	-0.01%
2021/10/19	5	45.07	0	0.00	45.15	5	11,564	0.04%
2021/10/18	2	45.43	0	0.00	45.45	2	11,571	0.02%
2021/10/15	0	0.00	6	45.48	45.50	-6	11,647	-0.05%
2021/10/14	2	45.33	0	0.00	45.35	2	11,653	0.02%
2021/10/12	2	45.20	0	0.00	45.45	2	11,714	0.02%
2021/10/08	0	0.00	2	45.85	45.85	-2	11,754	-0.02%
2021/10/07	0	0.00	1	45.60	45.80	-1	11,867	-0.01%
2021/10/06	0	0.00	8	45.65	45.65	-8	11,943	-0.07%
2021/10/05	6	45.24	8	45.23	45.30	-2	11,992	-0.02%
2021/10/04	4.1	45.43	0	45.35	45.45	4.1	12,199	0.03%
2021/10/01	1	45.60	11.3	45.18	45.35	-10.3	12,505	-0.08%
2021/09/30	2	45.80	0	0.00	45.60	2	12,648	0.02%
2021/09/29	1	45.80	0	0.00	45.80	1	12,769	0.01%
2021/09/24	8	46.55	5	46.52	46.45	3	12,781	0.02%
2021/09/23	0	0.00	1	46.05	46.15	-1	12,802	-0.01%
2021/09/22	1	44.75	13	45.13	45.60	-12	12,728	-0.09%
2021/09/17	24	45.14	23	45.36	45.00	1	12,631	0.01%
2021/09/16	72	46.40	0	0.00	46.50	72	12,156	0.59%
2021/09/15	6	46.20	1	46.30	46.35	5	12,235	0.04%
2021/09/14	3	46.50	3	46.20	46.50	0	12,364	0.00%
2021/09/13	7	45.81	0	0.00	45.90	7	12,543	0.06%
2021/09/10	3	44.80	3	44.85	44.95	0	12,540	0.00%
2021/09/09	2	44.28	15	44.44	44.35	-13	12,815	-0.10%
2021/09/08	0.2	44.80	6	44.93	44.75	-5.8	12,843	-0.04%
2021/09/07	6	44.90	0	0.00	45.15	6	12,851	0.05%
2021/09/06	7.1	44.84	1.1	44.79	44.90	6	12,856	0.05%
2021/09/03	4	44.99	3	45.05	45.10	1	12,872	0.01%
2021/09/02	7.1	45.25	1	45.20	44.85	6.1	12,909	0.05%
2021/09/01	12	45.33	2	45.20	45.65	10	12,873	0.08%
2021/08/31	7	44.79	0.2	44.65	44.90	6.9	12,807	0.05%
2021/08/30	3.1	44.63	0	0.00	44.70	3.1	12,887	0.02%
2021/08/27	40	44.19	2	44.33	44.20	38	12,958	0.29%
2021/08/26	3	44.00	3	43.95	43.65	0	13,077	0.00%
2021/08/25	2.2	43.93	0	0.00	43.95	2.2	13,179	0.02%
2021/08/23	1	43.95	0	0.00	43.60	1	13,450	0.01%
2021/08/20	2.1	43.25	11	43.58	43.00	-9	13,560	-0.07%
2021/08/19	9.6	43.87	1	43.70	43.35	8.6	13,576	0.06%
2021/08/18	1	44.05	2	43.48	44.10	-1	13,481	-0.01%
2021/08/17	4.5	44.02	0	0.00	43.75	4.5	13,358	0.03%
2021/08/16	53.2	45.17	0	0.00	44.60	53.2	13,185	0.40%
2021/08/13	12	45.51	2	45.55	45.60	10	13,220	0.08%
2021/08/12	0.3	45.80	0	0.00	45.75	0.3	13,236	0.00%
2021/08/11	5	45.53	0	0.00	45.60	5	13,278	0.04%
2021/08/10	1.1	45.42	1	45.50	45.55	0.1	13,322	0.00%
2021/08/09	11.2	45.13	1	45.85	45.85	10.2	13,401	0.08%
2021/08/06	6.8	46.16	3	46.08	46.05	3.8	13,317	0.03%
2021/08/05	72.2	46.35	3	46.95	46.35	69.2	13,269	0.52%
2021/08/04	4	51.88	8	52.05	51.90	-4	12,479	-0.03%
2021/08/03	3	52.10	1	52.00	52.10	2	12,408	0.02%
2021/08/02	8	51.66	0	0.00	51.80	8	12,169	0.07%
2021/07/30	53.2	51.90	68	51.90	51.80	-14.8	11,948	-0.12%
2021/07/29	0	0.00	3	52.20	52.40	-3	11,920	-0.03%
2021/07/28	33.3	52.06	24	53.06	52.10	9.3	11,887	0.08%
2021/07/26	2	53.20	0	0.00	53.10	2	11,977	0.02%
2021/07/23	0	0.00	1	52.80	52.80	-1	12,029	-0.01%
2021/07/22	0.5	52.40	30	52.53	52.20	-29.5	12,113	-0.24%
2021/07/21	5	52.28	1	52.30	52.50	4	12,201	0.03%
2021/07/20	1	51.90	0	0.00	52.00	1	12,290	0.01%
2021/07/19	0	0.00	1.1	52.09	52.50	-1.1	12,521	-0.01%
2021/07/16	20	51.90	1	51.90	52.00	19	13,083	0.15%
2021/07/15	9	51.94	7	52.00	51.90	2	13,526	0.01%
2021/07/14	0	0.00	4	52.41	52.50	-4	13,811	-0.03%
2021/07/13	0	0.00	2	52.60	52.60	-2	13,914	-0.01%
2021/07/12	1	52.70	4	52.80	52.70	-3	13,897	-0.02%
2021/07/09	18	52.82	0	0.00	52.80	18	14,021	0.13%
2021/07/08	3.2	52.36	27	52.77	53.00	-23.8	13,910	-0.17%
2021/07/07	0	0.00	9	51.61	51.70	-9	13,787	-0.07%
2021/07/06	3	50.83	0	0.00	51.00	3	13,683	0.02%
2021/07/05	1	51.00	3	51.10	51.00	-2	13,593	-0.01%
2021/07/01	42.5	50.62	2	50.90	50.60	40.5	13,569	0.30%
2021/06/30	1.5	50.83	0	0.00	50.70	1.5	13,613	0.01%
2021/06/29	0.2	50.90	1	50.80	50.70	-0.8	13,670	-0.01%
2021/06/28	0	0.00	1	51.00	50.90	-1	13,734	-0.01%
2021/06/25	21	50.80	1	51.10	50.60	20	13,714	0.15%
2021/06/24	7	50.56	1	50.90	50.30	6	13,678	0.04%
2021/06/23	0	0.00	1	50.60	50.50	-1	13,718	-0.01%
2021/06/22	1	51.10	5	51.00	50.80	-4	13,538	-0.03%
2021/06/21	2	50.00	0	0.00	50.00	2	13,225	0.02%
2021/06/18	2	50.40	9	50.64	50.40	-7	13,154	-0.05%
2021/06/17	2	50.80	0	0.00	51.10	2	13,078	0.02%
2021/06/15	3.1	50.61	0	0.00	50.70	3.1	13,161	0.02%
2021/06/11	5	50.66	0	0.00	50.70	5	13,164	0.04%
2021/06/10	1	50.40	0	0.00	50.60	1	13,104	0.01%
2021/06/09	2	51.00	1	50.60	50.60	1	13,056	0.01%
2021/06/08	2.1	51.20	0	0.00	50.90	2.1	12,995	0.02%
2021/06/07	2	50.80	0	0.00	51.10	2	12,983	0.02%
2021/06/03	3.1	51.99	2	52.10	51.80	1.1	12,799	0.01%
2021/06/02	4	51.55	2	51.70	51.90	2	12,694	0.02%
2021/06/01	1	51.60	0.3	51.60	51.60	0.8	12,507	0.01%
2021/05/31	4	51.99	11	51.62	51.90	-7	12,498	-0.06%
2021/05/28	0	0.00	2	50.30	50.40	-2	12,277	-0.02%
2021/05/27	0	0.00	7	50.51	50.20	-7	12,195	-0.06%
2021/05/26	0.1	50.17	0	0.00	50.10	0.1	12,238	0.00%
2021/05/25	0	50.40	2	50.50	50.30	-2	12,201	-0.02%
2021/05/24	1	50.50	0	0.00	50.30	1	12,192	0.01%
2021/05/21	5	50.44	2	52.20	50.60	3	12,257	0.02%
2021/05/20	13	49.74	2	49.85	50.10	11	12,231	0.09%
2021/05/19	7	49.90	4	49.55	49.85	3	12,225	0.02%
2021/05/18	1	49.30	1	48.95	49.95	0	12,155	0.00%
2021/05/17	27.2	48.03	0	0.00	48.45	27.2	12,062	0.23%
2021/05/14	2	49.10	26	49.14	49.00	-24	11,864	-0.20%
2021/05/13	4	48.26	1	48.75	47.95	3	11,669	0.03%
2021/05/12	3.3	47.86	9	49.05	48.55	-5.7	11,431	-0.05%
2021/05/11	7	50.27	3	50.10	50.10	4	10,915	0.04%
2021/05/10	5	50.90	0	0.00	50.90	5	10,572	0.05%
2021/05/06	1	50.40	2	50.10	50.40	-1	10,473	-0.01%
2021/05/05	3	49.53	1	49.40	49.30	2	10,288	0.02%
2021/05/04	49.8	48.63	3	49.50	48.55	46.8	10,187	0.46%
2021/05/03	5.5	49.71	0	0.00	49.60	5.5	9,910	0.06%
2021/04/29	0	0.00	2	50.00	49.95	-2	9,850	-0.02%
2021/04/27	3	50.30	4	50.50	50.30	-1	9,655	-0.01%
2021/04/26	9	50.57	0	0.00	50.80	9	9,515	0.09%
2021/04/23	5.3	50.27	0.3	50.42	50.20	4.9	9,403	0.05%
2021/04/22	27.3	52.86	15	52.39	51.60	12.3	9,290	0.13%
2021/04/21	0	51.20	0	0.00	52.20	0	8,729	0.00%
2021/04/20	9	51.52	9	50.57	50.70	0	8,278	0.00%
2021/04/19	1	49.30	2	49.70	50.00	-1	7,927	-0.01%
2021/04/16	3	48.85	2	48.50	48.95	1	7,718	0.01%
2021/04/15	0.1	48.30	10	48.36	48.30	-10	7,601	-0.13%
2021/04/14	1.1	47.40	10.2	47.38	47.40	-9.2	7,401	-0.12%
2021/04/13	3	47.38	1	47.60	47.35	2	7,295	0.03%
2021/04/12	1	46.70	0	0.00	46.80	1	7,099	0.01%
2021/04/09	12	46.87	3	46.73	46.70	9	6,989	0.13%
2021/04/08	0	0.00	2	46.85	46.90	-2	6,896	-0.03%
2021/04/07	2	46.85	0	0.00	47.00	2	6,870	0.03%
2021/04/06	0	0.00	11	46.96	47.10	-11	6,824	-0.16%
2021/04/01	4	47.46	0	0.00	47.10	4	6,725	0.06%
2021/03/31	1	47.10	0	0.00	47.80	1	6,566	0.02%
2021/03/30	0	0.00	1	46.70	46.80	-1	6,465	-0.02%
2021/03/29	11	46.55	2	46.68	46.80	9	6,422	0.14%
2021/03/26	2	46.70	0	0.00	46.50	2	6,376	0.03%
2021/03/25	0	0.00	1	45.80	46.00	-1	6,283	-0.02%
2021/03/24	0	0.00	1	45.70	45.90	-1	6,329	-0.02%
2021/03/23	0	0.00	22	45.81	45.95	-22	6,426	-0.34%
2021/03/22	4	45.81	2	45.23	45.80	2	6,406	0.03%
2021/03/18	1	44.55	0	0.00	44.35	1	6,098	0.02%
2021/03/11	1	44.10	0	0.00	43.90	1	6,049	0.02%
2021/03/10	0	0.00	1	43.85	43.75	-1	6,056	-0.02%
2021/03/09	1	43.90	0	0.00	43.90	1	6,065	0.02%
2021/03/08	3	43.37	4	43.45	43.45	-1	6,040	-0.02%
2021/03/03	0	0.00	1	43.20	43.10	-1	6,118	-0.02%
2021/03/02	3	42.92	2	43.05	42.50	1	6,027	0.02%
2021/02/26	2	42.73	0	0.00	42.65	2	5,967	0.03%
2021/02/25	0	0.00	4	43.25	43.30	-4	5,802	-0.07%
2021/02/24	0	0.00	1	43.05	43.00	-1	5,775	-0.02%
2021/02/23	22	42.88	20	43.00	43.00	2	5,737	0.03%
2021/02/22	1	41.80	0	0.00	42.75	1	5,668	0.02%
2021/02/18	1	41.25	0	0.00	41.25	1	5,475	0.02%
2021/02/17	0	0.00	14	41.05	41.15	-14	5,481	-0.26%
2021/02/04	11	40.70	3	40.95	40.70	8	5,499	0.15%
2021/02/03	12	40.78	7	40.86	41.05	5	5,632	0.09%
2021/02/02	7	40.60	8	40.79	40.80	-1	5,672	-0.02%
2021/02/01	5	40.37	3	40.60	40.45	2	5,633	0.04%
2021/01/29	1	40.10	0	0.00	40.00	1	5,625	0.02%
2021/01/26	1	40.70	0	0.00	40.55	1	5,524	0.02%
2021/01/25	0	0.00	1	40.90	40.85	-1	5,507	-0.02%
2021/01/22	3	40.85	0	0.00	40.75	3	5,522	0.05%
2021/01/18	1	41.50	0	0.00	41.85	1	5,371	0.02%
2021/01/15	4	41.95	0	0.00	41.80	4	5,318	0.08%
2021/01/14	2	42.60	0	0.00	42.55	2	5,250	0.04%
2021/01/13	2	42.80	0	0.00	42.90	2	5,218	0.04%
2021/01/12	3	43.05	0	0.00	42.90	3	5,230	0.06%
2021/01/11	2	43.10	0	0.00	43.25	2	5,241	0.04%
2021/01/08	2	43.30	0	0.00	43.45	2	5,264	0.04%
2021/01/07	0	0.00	1	43.55	43.25	-1	5,272	-0.02%
2021/01/05	1	42.95	0	0.00	43.00	1	5,213	0.02%
2021/01/04	3	43.00	3	43.07	43.00	0	5,242	0.00%
2020/12/31	0	0.00	5.1	43.40	43.20	-5.1	5,242	-0.10%
2020/12/28	0	0.00	0	42.75	43.05	0	5,247	0.00%
2020/12/25	0	0.00	1	42.80	42.70	-1	5,243	-0.02%
2020/12/23	2	42.28	0	0.00	42.25	2	5,206	0.04%
2020/12/21	5	43.15	0	0.00	43.05	5	5,223	0.10%
2020/12/11	2	43.35	0	0.00	43.10	2	5,063	0.04%
2020/11/27	1	43.90	0	0.00	44.10	1	4,964	0.02%
2020/11/20	0	0.00	1	44.00	44.10	-1	5,174	-0.02%
2020/11/19	1	44.00	0	0.00	44.25	1	5,208	0.02%
2020/11/17	0	0.00	1	44.30	44.40	-1	5,292	-0.02%
2020/11/16	0	0.00	5	44.00	43.95	-5	5,341	-0.09%
2020/11/12	3	43.50	0	0.00	43.70	3	5,598	0.05%
2020/11/11	1	43.45	0	0.00	43.65	1	5,728	0.02%
2020/11/10	0	0.00	3	42.25	42.25	-3	5,651	-0.05%
2020/11/09	0	0.00	3	42.25	42.00	-3	5,654	-0.05%
2020/11/05	0	0.00	5	42.00	42.00	-5	5,762	-0.09%
2020/10/29	3	41.20	0	0.00	41.00	3	6,036	0.05%
2020/10/28	0	0.00	3	42.10	41.90	-3	6,086	-0.05%
2020/10/16	5	40.59	0	0.00	40.55	5	7,492	0.07%
2020/10/14	3	40.30	0	0.00	40.30	3	8,023	0.04%
2020/09/25	0	0.00	1	40.85	40.80	-1	9,246	-0.01%
2020/09/24	2	40.35	0	0.00	40.20	2	9,298	0.02%
2020/09/21	2	41.98	0	0.00	41.90	2	9,474	0.02%
2020/09/18	0	0.00	1	42.40	42.70	-1	9,570	-0.01%
2020/09/15	0	0.00	1	42.55	42.70	-1	9,731	-0.01%
2020/09/11	1	42.30	0	0.00	42.20	1	10,016	0.01%
2020/09/07	0	0.00	1	42.15	42.30	-1	10,295	-0.01%
2020/09/04	1	41.15	1	41.60	41.70	0	10,346	0.00%
2020/09/03	1	41.95	1	42.00	41.75	0	10,357	0.00%
2020/09/02	2	41.68	1	41.45	41.60	1	10,356	0.01%
2020/09/01	0	0.00	2	42.10	42.00	-2	10,269	-0.02%
2020/08/28	0	0.00	1	42.65	42.45	-1	10,255	-0.01%
2020/08/27	2	42.70	0	0.00	42.65	2	10,311	0.02%
2020/08/26	1	42.85	1	43.00	42.85	0	10,358	0.00%
2020/08/25	1	43.40	0	0.00	43.35	1	10,359	0.01%
2020/08/24	0	0.00	2	43.40	43.30	-2	10,380	-0.02%
2020/08/21	2	42.73	3	43.13	43.40	-1	10,375	-0.01%
2020/08/20	0	0.00	3	42.77	42.25	-3	10,332	-0.03%
2020/08/19	1	43.80	0	0.00	43.15	1	10,235	0.01%
2020/08/18	0	0.00	1	43.10	43.30	-1	10,122	-0.01%
2020/08/13	0	0.00	1	41.10	41.10	-1	9,837	-0.01%
2020/08/12	1	40.85	0	0.00	40.75	1	9,859	0.01%
2020/08/11	1	40.95	0	0.00	40.95	1	9,856	0.01%
2020/08/07	1	41.05	1	41.30	41.05	0	9,923	0.00%
2020/08/06	1	41.00	0	0.00	41.05	1	9,862	0.01%
2020/08/05	3	40.97	0	0.00	40.85	3	9,848	0.03%
2020/08/04	2	40.30	0	0.00	40.45	2	9,789	0.02%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/31	2	39.93	0	0.00	39.95	2	9,749	0.02%
2020/07/30	0	0.00	2	39.75	40.00	-2	9,681	-0.02%
2020/07/29	1	39.80	0	0.00	39.65	1	9,649	0.01%
2020/07/28	1	40.00	1	40.20	39.80	0	9,557	0.00%
2020/07/27	1	41.10	0	0.00	40.70	1	9,504	0.01%
2020/07/24	1	41.90	0	0.00	41.85	1	9,416	0.01%
2020/07/23	6	41.98	1	42.15	41.90	5	9,392	0.05%
2020/07/22	7	46.18	2	46.28	46.30	5	8,867	0.06%
2020/07/21	2	46.15	0	0.00	46.45	2	8,589	0.02%
2020/07/16	1	46.40	0	0.00	45.40	1	8,127	0.01%
2020/07/15	1	46.40	0	0.00	46.40	1	7,954	0.01%
2020/07/14	1	46.50	1	46.50	46.50	0	7,886	0.00%
2020/07/13	0	0.00	5	46.67	46.40	-5	7,835	-0.06%
2020/07/10	1	46.05	5	46.45	46.30	-4	7,797	-0.05%
2020/07/09	0	0.00	2	46.65	46.05	-2	7,768	-0.03%
2020/07/03	0	0.00	5	44.85	45.00	-5	7,630	-0.07%
2020/07/02	0	0.00	4	44.43	44.50	-4	7,713	-0.05%
2020/07/01	5	44.19	6	44.40	44.10	-1	7,680	-0.01%
2020/06/30	1	43.60	0	0.00	43.60	1	7,687	0.01%
2020/06/24	1	43.45	0	0.00	43.45	1	7,611	0.01%
2020/06/23	3	43.23	0	0.00	43.25	3	7,624	0.04%
2020/06/22	3	43.62	1	43.50	43.20	2	7,638	0.03%
2020/06/18	9	43.36	0	0.00	43.35	9	7,514	0.12%
2020/06/16	2	43.75	0	0.00	43.90	2	7,626	0.03%
2020/06/12	0	0.00	4	43.59	44.05	-4	7,882	-0.05%
2020/06/11	1	44.65	15.4	44.62	44.15	-14.4	8,061	-0.18%
2020/06/10	1	44.80	0	0.00	44.80	1	8,170	0.01%
2020/06/09	1	44.85	4	44.90	44.85	-3	8,391	-0.04%
2020/06/08	0	0.00	1	45.20	45.15	-1	8,503	-0.01%
2020/06/05	0	0.00	5	45.10	45.20	-5	8,609	-0.06%
2020/06/03	0	0.00	1	45.10	45.20	-1	8,776	-0.01%
2020/06/01	5	44.00	3	44.23	44.10	2	8,719	0.02%
2020/05/28	1	43.55	0	0.00	43.25	1	8,961	0.01%
2020/05/27	1	43.80	0	0.00	43.70	1	9,102	0.01%
2020/05/26	0	0.00	4	44.40	44.20	-4	9,195	-0.04%
2020/05/14	0	0.00	1	43.65	43.80	-1	9,578	-0.01%
2020/05/12	2	44.40	0	0.00	44.20	2	9,677	0.02%
2020/05/11	5	44.00	0	0.00	44.50	5	9,678	0.05%
2020/05/08	5	44.05	0	0.00	44.00	5	9,653	0.05%
2020/05/04	2	43.00	3	43.00	43.05	-1	9,786	-0.01%
2020/04/30	1	43.15	1	43.55	43.90	0	9,867	0.00%
2020/04/29	0	0.00	1	42.95	42.95	-1	9,944	-0.01%
2020/04/23	0	0.00	1	42.20	41.60	-1	10,479	-0.01%
2020/04/22	2	41.55	0	0.00	41.55	2	10,401	0.02%
2020/04/09	0	0.00	1	41.50	42.00	-1	10,474	-0.01%
2020/04/08	2	41.93	0	0.00	42.00	2	10,466	0.02%
2020/04/07	1	39.50	0	0.00	39.90	1	10,282	0.01%
2020/03/25	1	39.35	0	0.00	39.20	1	10,617	0.01%
2020/03/23	3	37.50	3	37.75	38.10	0	10,554	0.00%
2020/03/18	1	37.65	0	0.00	37.50	1	10,315	0.01%
2020/03/06	1	43.55	1	43.65	43.65	0	9,687	0.00%
2020/01/13	0	0.00	1	49.10	48.95	-1	9,156	-0.01%
2020/01/02	0	0.00	4	48.85	48.90	-4	9,097	-0.04%
2019/12/24	0	0.00	1	47.80	47.60	-1	8,717	-0.01%
2019/12/18	0	0.00	1	47.70	47.95	-1	8,241	-0.01%
2019/12/17	0	0.00	3	47.40	47.65	-3	8,245	-0.04%
2019/12/13	0	0.00	1	47.30	47.40	-1	8,195	-0.01%
2019/12/12	0	0.00	8	47.16	47.45	-8	8,048	-0.10%
2019/12/06	0	0.00	5	46.30	46.45	-5	7,852	-0.06%
2019/12/04	1	45.90	0	0.00	46.10	1	7,818	0.01%
2019/12/02	2	45.10	0	0.00	45.10	2	7,715	0.03%
2019/11/22	0	0.00	5	46.10	46.45	-5	7,549	-0.07%
2019/11/21	0	0.00	1	46.15	46.15	-1	7,518	-0.01%
2019/11/20	0	0.00	2	45.88	46.20	-2	7,419	-0.03%
2019/11/18	6	44.79	1	44.55	44.85	5	7,071	0.07%
2019/11/14	5	43.55	0	0.00	43.30	5	6,850	0.07%
2019/11/01	2	43.20	0	0.00	43.10	2	7,128	0.03%
2019/10/31	1	43.15	1	43.10	43.05	0	7,196	0.00%
2019/10/30	1	43.40	0	0.00	43.35	1	7,130	0.01%
2019/10/28	1	43.60	0	0.00	43.50	1	7,115	0.01%
2019/10/22	10	44.55	10	44.25	44.15	0	7,586	0.00%
2019/10/21	0	0.00	2	44.15	44.20	-2	7,765	-0.03%
2019/10/17	0	0.00	1	43.45	43.40	-1	7,793	-0.01%
2019/10/02	3	42.73	0	0.00	42.70	3	8,608	0.03%
2019/10/01	1	43.00	0	0.00	43.25	1	8,644	0.01%
2019/09/27	0	0.00	3	43.25	43.30	-3	8,663	-0.03%
2019/09/23	6	43.45	0	0.00	43.15	6	8,802	0.07%
2019/09/12	1	43.90	1	43.90	43.80	0	8,903	0.00%
2019/09/10	2	44.80	0	0.00	43.85	2	8,897	0.02%
2019/09/06	5	44.20	0	0.00	43.85	5	8,824	0.06%
2019/09/03	0	0.00	2	44.25	44.30	-2	8,927	-0.02%
2019/08/28	0	0.00	1	42.15	42.05	-1	8,832	-0.01%
2019/08/23	2	42.25	0	0.00	42.50	2	9,011	0.02%
2019/08/20	1	42.25	0	0.00	42.50	1	9,198	0.01%
2019/08/19	1	42.80	0	0.00	42.60	1	9,228	0.01%
2019/08/16	2	42.70	1	42.65	42.70	1	9,224	0.01%
2019/08/15	7	42.16	0	0.00	41.80	7	9,144	0.08%
2019/08/14	0	0.00	1	41.00	41.35	-1	9,127	-0.01%
2019/08/08	0	0.00	1	40.90	41.20	-1	9,680	-0.01%
2019/08/05	3	41.30	0	0.00	41.20	3	9,598	0.03%
2019/08/02	0	0.00	4	40.91	41.00	-4	9,556	-0.04%
2019/08/01	0	0.00	5	41.34	41.40	-5	9,485	-0.05%
2019/07/31	3	42.25	0	0.00	41.80	3	9,412	0.03%
2019/07/24	1	43.00	0	0.00	42.90	1	9,150	0.01%
2019/07/22	0	0.00	2	46.60	46.35	-2	8,623	-0.02%
2019/07/19	1	46.45	0	0.00	46.20	1	8,487	0.01%
2019/07/18	0	0.00	1	46.40	46.40	-1	8,411	-0.01%
2019/07/17	0	0.00	3	46.60	46.55	-3	8,465	-0.04%
2019/07/16	1	46.45	0	0.00	46.40	1	8,514	0.01%
2019/07/15	2	46.20	0	0.00	46.05	2	8,419	0.02%
2019/07/12	1	46.00	2	46.50	46.10	-1	8,407	-0.01%
2019/07/11	6	46.91	0	0.00	47.15	6	8,162	0.07%
2019/07/09	1	48.15	0	0.00	48.05	1	7,845	0.01%
2019/07/03	0	0.00	0.6	47.90	48.00	-0.6	7,935	-0.01%
2019/06/28	1	47.70	0	0.00	47.55	1	8,046	0.01%
2019/06/24	0	0.00	1	47.30	47.45	-1	8,370	-0.01%
2019/06/19	1	47.20	4	47.08	47.40	-3	8,616	-0.03%
2019/06/17	1	46.50	1	46.80	46.75	0	8,778	0.00%
2019/06/10	0	0.00	0.2	45.70	45.90	-0.2	9,217	0.00%
2019/06/06	0	0.00	1	45.95	45.85	-1	9,214	-0.01%
2019/06/04	0	0.00	5	45.35	45.30	-5	9,153	-0.05%
2019/05/31	0	0.00	5	45.10	45.10	-5	9,022	-0.06%
2019/05/30	0	0.00	2	44.50	44.95	-2	8,920	-0.02%
2019/05/28	1	43.15	0	0.00	43.00	1	8,848	0.01%
2019/05/27	4	43.73	0	0.00	43.45	4	8,844	0.05%
2019/05/23	0	0.00	2	44.25	43.90	-2	8,963	-0.02%
2019/05/20	1	43.80	1	43.80	44.00	0	8,995	0.00%
2019/05/17	2	43.70	6.2	43.59	43.75	-4.2	8,910	-0.05%
2019/05/16	2	42.60	0	0.00	42.65	2	8,716	0.02%
2019/05/08	4	41.94	0	0.00	42.05	4	8,908	0.04%
2019/04/17	0	0.00	1	41.75	41.60	-1	9,393	-0.01%
2019/04/15	5	41.75	0	0.00	41.65	5	9,403	0.05%
2019/04/09	0	0.00	1	41.25	41.30	-1	9,145	-0.01%
2019/04/03	0	0.00	1.7	41.23	41.30	-1.7	9,000	-0.02%
2019/04/01	0.5	40.30	0	0.00	40.50	0.5	8,800	0.01%
2019/03/27	0.1	39.30	0	0.00	39.40	0.1	8,400	0.00%
2019/03/21	0	0.00	2	39.03	39.50	-2	8,244	-0.02%
2019/03/18	2	37.75	0	0.00	37.65	2	7,933	0.03%
2019/03/04	0	0.00	3	37.95	38.25	-3	8,420	-0.04%
2019/02/26	0	0.00	1	38.80	38.60	-1	8,290	-0.01%
2019/02/25	0	0.00	1	38.00	37.85	-1	8,173	-0.01%
2019/02/18	0	0.00	1	38.00	37.40	-1	7,891	-0.01%
2019/02/13	3	37.90	1	38.10	38.00	2	7,854	0.03%
2019/02/12	1	37.30	5	37.04	37.30	-4	7,742	-0.05%
2019/01/23	2	35.73	0	0.00	36.00	2	8,101	0.02%
2019/01/18	0	0.00	4	36.01	36.15	-4	8,858	-0.05%
2019/01/16	0	0.00	1	35.55	35.50	-1	9,121	-0.01%
2019/01/14	4	34.91	0	0.00	35.05	4	9,407	0.04%
2019/01/11	1	35.90	2	36.05	36.00	-1	9,493	-0.01%
2019/01/10	0	0.00	1	35.70	35.60	-1	9,389	-0.01%
2019/01/09	0	0.00	1	35.15	35.25	-1	9,318	-0.01%
2019/01/07	0	0.00	5	34.82	34.85	-5	9,327	-0.05%
2019/01/02	0	0.00	1	34.30	33.80	-1	9,679	-0.01%
2018/12/25	0	0.00	2	33.95	33.80	-2	10,006	-0.02%
2018/12/19	0	0.00	3	34.68	34.70	-3	10,973	-0.03%
2018/12/18	0	0.00	1	34.55	34.40	-1	11,188	-0.01%
2018/12/17	0	0.00	4	34.70	34.80	-4	11,458	-0.03%
2018/12/14	0	0.00	2	33.70	34.00	-2	11,563	-0.02%
2018/12/12	1	33.30	0	0.00	33.15	1	11,819	0.01%
2018/12/11	2	32.95	0	0.00	32.95	2	11,928	0.02%
2018/12/07	2	33.48	0	0.00	33.50	2	12,491	0.02%
2018/12/04	6	33.71	0	0.00	33.85	6	13,328	0.05%
2018/12/03	5	34.15	9	34.40	34.50	-4	13,054	-0.03%
2018/11/30	0	0.00	4	33.46	33.70	-4	12,980	-0.03%
2018/11/29	1	32.65	0	0.00	32.65	1	12,808	0.01%
2018/11/28	0	0.00	1	33.10	33.05	-1	12,834	-0.01%
2018/11/27	6	32.03	0	0.00	32.30	6	12,886	0.05%
2018/11/21	2	32.85	0	0.00	33.00	2	13,322	0.02%
2018/11/16	0	0.00	1	33.95	33.95	-1	13,464	-0.01%
2018/11/13	1	33.55	1	33.45	33.70	0	13,394	0.00%
2018/11/09	1	33.05	0	0.00	33.05	1	13,652	0.01%
2018/11/08	1	33.60	7	33.89	33.60	-6	13,827	-0.04%
2018/11/07	1	33.15	14	33.46	33.70	-13	14,194	-0.09%
2018/11/06	2	32.75	0	0.00	32.40	2	14,257	0.01%
2018/11/05	17	32.62	0	0.00	32.45	17	14,236	0.12%
2018/11/02	1	34.45	6	34.05	34.10	-5	14,161	-0.04%
2018/11/01	0	0.00	1	33.35	33.30	-1	14,199	-0.01%
2018/10/30	0	0.00	3	31.45	31.70	-3	13,873	-0.02%
2018/10/29	11	31.21	1	30.70	30.75	10	13,814	0.07%
2018/10/26	5	32.43	2	32.23	32.10	3	13,497	0.02%
2018/10/25	0	0.00	1	33.10	33.50	-1	13,365	-0.01%
2018/10/24	1	33.10	0	0.00	33.55	1	13,288	0.01%
2018/10/23	5	34.45	0	0.00	34.00	5	13,176	0.04%
2018/10/19	2	36.18	0	0.00	36.25	2	13,203	0.02%
2018/10/17	2	38.13	2	37.55	37.55	0	13,315	0.00%
2018/10/16	3	37.78	1	38.25	37.90	2	13,290	0.02%
2018/10/15	2	38.13	1	38.25	38.10	1	13,344	0.01%
2018/10/12	5	38.10	1	38.80	39.00	4	13,399	0.03%
2018/10/11	1	38.30	0	0.00	38.15	1	13,503	0.01%
2018/10/09	0.1	39.55	6	40.12	39.55	-5.9	13,264	-0.04%
2018/10/08	2	39.25	0	0.00	39.30	2	13,141	0.02%
2018/10/05	0	0.00	8	39.82	40.15	-8	13,094	-0.06%
2018/10/04	8	39.88	3	39.53	39.70	5	12,987	0.04%
2018/10/03	0	0.00	1	40.59	40.50	-1	12,898	-0.01%
2018/10/02	13	40.54	9	40.59	40.15	4	13,007	0.03%
2018/10/01	7	41.61	3	41.42	41.40	4	12,975	0.03%
2018/09/28	3	41.05	6	41.26	41.50	-3	12,967	-0.02%
2018/09/27	6	40.05	4	40.41	40.55	2	12,655	0.02%
2018/09/26	2	39.48	0	0.00	39.60	2	12,455	0.02%
2018/09/25	4	39.89	1	41.25	40.00	3	12,385	0.02%
2018/09/21	1	40.00	3	40.38	41.25	-2	12,178	-0.02%
2018/09/20	1	39.00	7	39.05	39.45	-6	11,855	-0.05%
2018/09/19	0	0.00	6	37.88	38.65	-6	11,684	-0.05%
2018/09/18	0	0.00	4	37.14	37.00	-4	11,452	-0.03%
2018/09/17	10	36.62	0	0.00	36.40	10	11,425	0.09%
2018/09/14	0	0.00	8	37.59	37.80	-8	11,333	-0.07%
2018/09/13	0	0.00	1	36.80	37.00	-1	11,114	-0.01%
2018/09/12	1	36.10	0	0.00	36.10	1	10,921	0.01%
2018/09/11	12	36.05	33	36.09	36.10	-21	10,759	-0.20%
2018/09/10	3	38.47	1	37.95	38.40	2	10,261	0.02%
2018/09/06	2	40.00	0	0.00	39.90	2	10,134	0.02%
2018/09/05	0	0.00	10	40.45	40.45	-10	10,048	-0.10%
2018/08/31	2	41.85	1	42.15	41.85	1	9,866	0.01%
2018/08/30	2	42.00	1	41.85	41.95	1	9,720	0.01%
2018/08/29	1	45.30	0	0.00	45.40	1	9,464	0.01%
2018/08/27	1	45.00	1	45.40	45.50	0	9,384	0.00%
2018/08/22	1	44.70	0	0.00	44.80	1	9,544	0.01%
2018/08/21	1	44.00	8	44.70	44.85	-7	9,568	-0.07%
2018/08/20	1	44.30	3	44.50	44.35	-2	9,518	-0.02%
2018/08/17	0	0.00	9	44.33	44.25	-9	9,440	-0.10%
2018/08/16	0	0.00	2	43.00	42.80	-2	9,224	-0.02%
2018/08/15	1	43.85	2	43.08	43.50	-1	9,180	-0.01%
2018/08/14	0	0.00	9	43.46	44.10	-9	9,033	-0.10%
2018/08/13	0	0.00	3	42.00	42.10	-3	8,677	-0.03%
2018/08/09	1	42.00	5	42.20	41.55	-4	8,761	-0.05%
2018/08/08	6	42.08	0	0.00	42.15	6	8,824	0.07%
2018/08/02	0	0.00	3	40.65	41.00	-3	8,874	-0.03%
2018/08/01	0	0.00	1	41.95	41.40	-1	8,858	-0.01%
2018/07/30	2	41.50	2	41.55	41.50	0	8,829	0.00%
2018/07/27	0	0.00	5	40.96	40.60	-5	8,790	-0.06%
2018/07/26	2	40.60	3	41.60	41.75	-1	8,832	-0.01%
2018/07/25	0	0.00	6	40.21	39.55	-6	8,732	-0.07%
2018/07/24	1	39.00	1	39.65	39.70	0	8,702	0.00%
2018/07/23	0	0.00	2	37.95	38.00	-2	8,617	-0.02%
2018/07/20	0	0.00	1	38.00	38.00	-1	8,755	-0.01%
2018/07/18	0	0.00	10	36.74	36.80	-10	8,828	-0.11%
2018/07/16	0	0.00	5	35.85	35.55	-5	8,813	-0.06%
2018/07/13	0	0.00	17	35.92	36.00	-17	8,912	-0.19%
2018/07/12	5	35.79	0	0.00	35.70	5	8,836	0.06%
2018/07/11	1	34.90	1	35.55	35.55	0	8,821	0.00%
2018/07/10	0	0.00	11	35.79	36.10	-11	8,773	-0.13%
2018/07/09	0	0.00	10	34.95	35.25	-10	8,605	-0.12%
2018/07/05	1	33.75	0	0.00	33.70	1	8,400	0.01%
2018/07/04	0	0.00	3	34.45	34.65	-3	8,404	-0.04%
2018/07/03	0	0.00	7	34.55	34.50	-7	8,446	-0.08%
2018/07/02	0	0.00	3	34.03	34.00	-3	8,281	-0.04%
2018/06/28	1	33.00	0	0.00	33.00	1	8,046	0.01%
2018/06/26	0	0.00	3	33.25	33.20	-3	7,883	-0.04%
2018/06/25	4	32.65	0	0.00	32.75	4	7,756	0.05%
2018/06/22	0	0.00	2	33.55	33.70	-2	7,675	-0.03%
2018/06/19	1	32.60	0	0.00	32.65	1	7,326	0.01%
2018/06/12	0	0.00	1	33.35	33.60	-1	7,165	-0.01%
2018/06/07	1	34.25	1	33.95	34.30	0	7,163	0.00%
2018/06/05	3	34.13	0	0.00	34.30	3	7,277	0.04%
2018/06/04	0	0.00	3	33.92	34.65	-3	7,259	-0.04%
2018/06/01	1	32.80	0	0.00	33.25	1	7,139	0.01%
2018/05/29	3	33.00	0	0.00	32.85	3	6,702	0.04%
2018/05/28	0	0.00	1	33.55	33.50	-1	6,679	-0.01%
2018/05/24	3	33.70	0	0.00	33.85	3	6,729	0.04%
2018/05/23	10	33.55	2	34.03	33.65	8	6,696	0.12%
2018/05/22	0	0.00	1	34.75	34.30	-1	6,622	-0.02%
2018/05/21	1	35.65	0	0.00	35.25	1	6,581	0.02%
2018/05/18	0	0.00	4	34.93	35.05	-4	6,508	-0.06%
2018/05/17	0	0.00	7	34.13	34.10	-7	6,387	-0.11%
2018/05/16	2	33.50	12	33.72	33.75	-10	6,223	-0.16%
2018/05/15	2	33.30	0	0.00	33.75	2	6,089	0.03%
2018/05/14	0	0.00	6	33.70	33.95	-6	6,106	-0.10%
2018/05/11	4	32.88	1	32.85	33.00	3	6,018	0.05%
2018/05/10	0	0.00	13	33.27	33.00	-13	6,005	-0.22%
2018/05/09	1	32.55	1	32.50	32.40	0	5,826	0.00%
2018/05/08	1	32.40	1	32.30	32.40	0	5,741	0.00%
2018/05/07	8	31.65	17	31.94	31.50	-9	5,623	-0.16%
2018/05/04	0	0.00	1	31.45	31.65	-1	5,489	-0.02%
2018/04/30	0	0.00	3	31.87	31.75	-3	5,080	-0.06%
2018/04/26	0	0.00	10	31.80	31.30	-10	4,875	-0.21%
2018/04/25	0	0.00	2	30.70	30.70	-2	4,731	-0.04%
2018/04/24	3	31.58	1	31.50	30.90	2	4,645	0.04%
2018/04/23	1	30.75	1	31.10	30.95	0	4,479	0.00%
2018/04/19	0	0.00	1	30.00	30.15	-1	4,378	-0.02%
2018/04/16	0	0.00	5	29.20	29.25	-5	4,612	-0.11%
2018/04/13	1	29.20	0	0.00	29.15	1	4,755	0.02%
2018/04/12	0	0.00	2	29.00	29.10	-2	4,922	-0.04%
2018/04/09	0	0.00	25	29.08	29.45	-25	5,159	-0.48%
2018/04/03	10	28.10	0	0.00	28.25	10	5,117	0.20%
2018/03/30	2	28.23	0	0.00	28.35	2	5,255	0.04%
2018/03/26	0	0.00	15	28.55	28.55	-15	5,352	-0.28%
2018/03/23	0	0.00	20	28.90	28.80	-20	5,385	-0.37%
2018/03/20	0	0.00	1	29.30	29.10	-1	5,517	-0.02%
2018/03/15	0	0.00	1	29.50	29.45	-1	5,488	-0.02%
2018/03/13	0	0.00	2	29.45	29.45	-2	5,497	-0.04%
2018/03/12	0	0.00	15	29.21	29.60	-15	5,416	-0.28%
2018/03/09	0	0.00	1	28.10	28.15	-1	5,561	-0.02%
2018/03/01	1	27.80	0	0.00	28.20	1	5,477	0.02%
2018/02/27	0	0.00	2	28.05	28.40	-2	5,431	-0.04%
2018/02/26	4	28.39	0	0.00	28.35	4	5,345	0.07%
2018/02/23	4	28.36	0	0.00	28.40	4	5,287	0.08%
2018/02/22	4	27.96	0	0.00	28.25	4	5,288	0.08%
2018/02/12	2	27.20	0	0.00	27.25	2	5,259	0.04%
2018/02/09	2	27.25	0	0.00	27.10	2	5,226	0.04%
2018/02/06	1	28.15	0	0.00	27.20	1	5,066	0.02%
2018/02/05	55	29.15	0	0.00	29.10	55	4,885	1.13%
2018/02/02	2	29.60	0	0.00	29.50	2	4,830	0.04%
2018/01/31	0	0.00	55	29.60	30.05	-55	4,782	-1.15%
2018/01/23	0	0.00	1	30.10	30.20	-1	4,546	-0.02%
2018/01/22	2	29.85	0	0.00	30.25	2	4,503	0.04%
2018/01/19	0	0.00	5	30.50	30.50	-5	4,432	-0.11%
2018/01/17	0	0.00	11	30.77	30.90	-11	4,345	-0.25%
2018/01/16	0	0.00	1	30.30	30.45	-1	4,225	-0.02%
2018/01/15	1	30.35	9	30.23	30.40	-8	4,140	-0.19%
2018/01/12	6	30.06	17	30.23	30.00	-11	4,067	-0.27%
2018/01/11	4	29.73	11	30.41	29.40	-7	3,921	-0.18%
2018/01/10	0	0.00	2	30.40	30.50	-2	3,737	-0.05%
2018/01/09	0	0.00	8	30.15	30.40	-8	3,655	-0.22%
2018/01/08	0	0.00	4	30.13	30.30	-4	3,520	-0.11%
2018/01/05	12	29.15	7	29.15	29.35	5	3,339	0.15%
2018/01/03	3	28.28	0	0.00	28.40	3	3,145	0.10%
2018/01/02	0	0.00	1	28.30	28.20	-1	3,041	-0.03%