佳格 (1227)-元大-新營券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
172張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	36.95	36.50	0	481	0.00%
2024/12/19	1	37.15	0	0.00	37.10	1	461	0.22%
2024/12/16	0	0.00	10	37.60	37.35	-10	456	-2.19%
2024/12/13	1	37.45	0	0.00	37.50	1	457	0.22%
2024/12/10	5	37.72	0	0.00	37.65	5	443	1.13%
2024/11/27	1	37.80	0	0.00	37.65	1	478	0.21%
2024/11/12	1	37.50	0	0.00	37.45	1	472	0.21%
2024/11/07	0	0.00	6	38.02	38.10	-6	469	-1.28%
2024/10/23	2	37.50	0	0.00	37.50	2	539	0.37%
2024/10/21	0	0.00	0.5	37.95	37.85	-0.5	551	-0.09%
2024/10/16	1	37.85	0	0.00	37.40	1	585	0.17%
2024/10/15	1	38.05	0	0.00	38.05	1	573	0.17%
2024/10/11	1	38.20	0	0.00	38.15	1	592	0.17%
2024/10/04	2	39.15	0	0.00	39.20	2	634	0.32%
2024/09/27	0.5	39.34	0	0.00	39.30	0.5	640	0.08%
2024/09/24	49	38.56	0	0.00	38.60	49	658	7.44%
2024/09/23	80	38.64	0.1	38.60	38.65	79.9	664	12.01%
2024/09/19	17	38.50	0	0.00	38.50	17	713	2.38%
2024/09/18	15	38.50	1	38.45	38.65	14	758	1.85%
2024/09/16	1	38.20	0	0.00	38.80	1	782	0.13%
2024/09/11	1	38.20	0	0.00	38.10	1	836	0.12%
2024/09/04	2	37.90	6	37.80	37.80	-4	901	-0.44%
2024/08/26	2	38.65	0	0.00	38.85	2	951	0.21%
2024/08/20	3	38.20	0	0.00	38.15	3	1,004	0.30%
2024/08/19	1	38.30	0	0.00	38.30	1	1,034	0.10%
2024/08/13	1	38.35	0	0.00	38.25	1	1,169	0.09%
2024/08/12	1	38.80	0	0.00	38.55	1	1,204	0.08%
2024/08/09	2	38.60	0	0.00	38.40	2	1,227	0.16%
2024/08/07	2	38.80	2	38.75	38.65	0	1,268	0.00%
2024/08/06	0	0.00	14	37.64	38.50	-14	1,285	-1.09%
2024/08/05	3	38.07	0	0.00	37.75	3	1,268	0.24%
2024/07/30	0	0.00	1	39.60	39.70	-1	1,248	-0.08%
2024/07/22	0	0.00	16	39.05	39.75	-16	1,253	-1.28%
2024/07/19	1.1	39.34	0	0.00	39.20	1.1	1,242	0.09%
2024/07/17	3	40.58	5	40.60	40.75	-2	1,219	-0.16%
2024/07/16	2	40.33	14	40.26	40.25	-12	1,203	-1.00%
2024/07/15	6	40.51	6	40.57	40.50	0	1,201	0.00%
2024/07/12	9	40.78	0	0.00	40.70	9	1,197	0.75%
2024/07/11	1	40.95	0.3	41.10	40.85	0.7	1,186	0.06%
2024/07/10	2	41.03	0	0.00	41.05	2	1,179	0.17%
2024/07/09	3	41.65	3	41.80	41.40	0	1,169	0.00%
2024/07/08	8	41.97	0	0.00	42.35	8	1,154	0.69%
2024/07/04	12	42.40	0	0.00	42.20	12	1,139	1.05%
2024/07/03	7	42.50	0	0.00	42.50	7	1,130	0.62%
2024/07/02	26	42.69	0	0.00	42.50	26	1,129	2.30%
2024/07/01	1	43.25	0	0.00	43.25	1	1,117	0.09%
2024/06/28	1	42.90	0	0.00	42.75	1	1,107	0.09%
2024/06/27	5	42.50	0	0.00	42.60	5	1,104	0.45%
2024/06/26	1	42.65	0	0.00	42.75	1	1,109	0.09%
2024/06/25	6	42.77	0	0.00	42.70	6	1,100	0.55%
2024/06/24	1	43.60	0	0.00	43.65	1	1,061	0.09%
2024/06/21	2	42.75	0	0.00	43.00	2	1,018	0.20%
2024/06/19	1	42.00	0	0.00	42.15	1	976	0.10%
2024/06/17	2	42.25	2	42.40	42.70	0	941	0.00%
2024/06/14	2	41.93	5	42.11	42.20	-3	922	-0.33%
2024/06/13	0	0.00	7	41.60	41.50	-7	899	-0.78%
2024/06/12	4	41.60	0	0.00	41.50	4	893	0.45%
2024/06/11	1	41.40	0	0.00	41.70	1	886	0.11%
2024/06/03	0	0.00	1	42.45	42.35	-1	872	-0.11%
2024/05/31	0	0.00	1.2	41.74	41.90	-1.2	856	-0.14%
2024/05/23	0.2	41.90	0.2	41.75	41.90	0	798	0.00%
2024/05/20	1	42.00	1	42.05	42.20	0	711	0.00%
2024/05/17	0.1	41.20	1.3	41.27	41.25	-1.2	658	-0.18%
2024/05/16	6	40.92	1	41.00	40.65	5	629	0.79%
2024/05/13	10	39.55	0	0.00	39.70	10	546	1.83%
2024/05/02	0.3	38.40	0	0.00	38.50	0.3	485	0.06%
2024/04/29	0	0.00	6	38.63	38.75	-6	473	-1.27%
2024/04/24	0.2	38.20	0	0.00	37.95	0.2	454	0.04%
2024/04/22	0	0.00	1	37.60	37.60	-1	470	-0.21%
2024/04/19	2	37.18	0	0.00	37.30	2	467	0.43%
2024/04/09	1.3	38.78	0	0.00	38.70	1.3	428	0.29%
2024/04/02	0	0.00	2	38.50	38.30	-2	416	-0.48%
2024/04/01	0	0.00	2	38.53	38.55	-2	414	-0.48%
2024/03/26	0.3	37.75	0	0.00	37.75	0.3	389	0.07%
2024/03/22	0.1	37.50	0	0.00	37.60	0.1	386	0.03%
2024/03/20	2	37.30	0	0.00	37.30	2	399	0.50%
2024/03/18	7	37.46	0	0.00	37.40	7	398	1.75%
2024/03/15	10	37.49	0	0.00	37.40	10	408	2.45%
2024/03/14	3	37.58	0	0.00	37.60	3	407	0.74%
2024/03/13	4	37.54	0	0.00	37.55	4	408	0.98%
2024/03/08	3	37.25	0	0.00	37.25	3	409	0.73%
2024/03/07	13	37.49	0	0.00	37.45	13	400	3.24%
2024/03/06	3	37.55	0	0.00	37.55	3	397	0.76%
2024/03/05	0	0.00	1.2	37.57	37.55	-1.2	398	-0.30%
2024/03/04	1	37.55	0	0.00	37.60	1	396	0.25%
2024/03/01	2	37.68	0.2	37.80	37.65	1.8	395	0.45%
2024/02/29	1	37.70	0	0.00	37.70	1	396	0.25%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.00%
2024/02/15	0	0.00	20	37.60	37.65	-20	398	-5.02%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/30	1	37.60	1	37.60	37.60	0	397	0.00%
2024/01/25	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2024/01/12	0	0.00	1	38.30	38.30	-1	401	-0.25%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%