LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/150140.5000.00141.000350.04%
2024/02/050141.0000.00141.000350.04%
2024/01/160142.0000.00141.000340.01%
2024/01/150142.0000.00142.000330.03%
2024/01/120142.5000.00142.000330.01%
2024/01/050.1143.0000.00143.000.1350.28%
2024/01/040142.0000.00142.500360.03%
2023/12/151143.5000.00143.501362.77%
2023/12/130143.0000.00143.000350.03%
2023/12/110143.0000.00143.000350.03%
2023/12/050143.5000.00144.000340.03%
2023/11/140141.5000.00142.000330.04%
2023/11/010.1142.0000.00141.000.1320.31%
2023/10/3000.000.1141.00141.50-0.133-0.18%
2023/10/260141.0000.00141.000330.02%
2023/10/121140.5000.00141.001313.15%
2023/10/110141.0000.00140.500310.01%
2023/10/050.1140.9500.00141.000.1300.36%
2023/10/041140.0000.00140.001303.25%
2023/10/020142.001141.50141.00-130-3.21%
2023/09/280142.5000.00141.500310.01%
2023/09/270142.5000.00142.000310.03%
2023/09/210143.0000.00143.000340.01%
2023/09/180143.5000.00143.500390.03%
2023/09/131143.5000.00143.501422.35%
2023/09/070143.5000.00142.500440.01%
2023/09/040143.8600.00144.000440.02%
2023/09/010144.0000.00143.500450.03%
2023/08/300144.5000.00144.000450.01%
2023/08/230144.0000.00143.500470.00%
2023/08/221143.5000.00143.001472.12%
2023/08/210144.070.1144.00144.00-0.147-0.18%
2023/08/170.1144.5000.00144.500.1470.17%
2023/08/160145.004144.00144.50-447-8.49%
2023/08/150145.0000.00144.500470.02%
2023/08/140145.5000.00145.000470.01%
2023/08/090.1146.5000.00145.000.1490.15%
2023/08/080.1146.5000.00145.500.1490.20%
2023/07/270.1146.5000.00146.500.1510.12%
2023/07/260146.0000.00146.000520.02%
2023/07/240146.5000.00146.000520.02%
2023/07/200147.0000.00146.500510.02%
2023/07/120.1147.0000.00146.000.1540.09%
2023/07/100.1146.0000.00145.000.1550.09%
2023/07/030.1147.9300.00146.500.1530.15%
2023/06/290148.0000.00147.000530.02%
2023/06/280148.5000.00148.000520.02%
2023/06/120.1153.5000.00152.500.1440.16%
2023/05/310.1152.0000.00151.500.1450.22%
2023/05/2300.000153.00152.500450.00%
2023/05/220152.1000.00151.500450.02%
2023/03/270.1148.0000.00147.500.1650.14%
2023/03/1000.001147.50148.00-178-1.28%
2023/03/0700.000149.50149.00080-0.01%
2023/02/020.2146.0000.00146.000.2790.25%
2023/01/3000.001144.50143.50-178-1.27%
2023/01/1100.001145.00145.00-178-1.27%
2023/01/090142.0000.00141.500760.00%
2023/01/060141.0000.00140.500750.01%
2022/12/231141.5000.00141.501661.51%
2022/12/062147.2500.00146.002533.75%
2022/11/3000.006149.83155.50-650-11.90%
2022/11/2900.002147.00146.50-249-4.05%
2022/11/246146.0000.00147.5065211.50%
2022/11/081143.0000.00145.001521.89%
2022/11/010144.5000.00144.000520.01%
2022/10/311144.0000.00145.001511.93%
2022/10/201146.0000.00145.001531.88%
2022/10/180149.7500.00149.500510.02%
2022/09/1200.000158.00156.50072-0.02%
2022/09/0100.001159.00160.00-182-1.21%
2022/08/190154.5000.00153.500800.01%
2022/08/160156.0000.00156.500800.01%
2022/08/042152.5000.00154.502842.36%
2022/07/180153.0000.00152.500910.00%
2022/07/080152.0000.00152.000980.01%
2022/06/272155.0000.00155.002982.02%
2022/06/2200.000.2163.00163.50-0.291-0.22%
2022/06/2100.000.5161.50164.00-0.588-0.57%
2022/06/2000.000.2161.00162.50-0.282-0.24%
2022/06/1700.001159.50164.00-176-1.30%
2022/05/270154.0000.00153.500700.02%
2022/05/260.1154.0000.00153.000.1710.14%
2022/05/121147.5000.00148.001711.41%
2022/04/211155.5000.00155.001651.52%
2022/04/121154.0000.00154.001611.63%
2022/04/011157.5000.00156.001591.69%
2022/03/2400.000.7156.50156.00-0.765-1.07%
2022/03/150155.5000.00154.500750.01%
2022/03/010155.0000.00156.000710.01%
2022/02/250155.5000.00154.500710.01%
2022/02/230156.5000.00155.500710.02%
2022/02/180.1158.0000.00157.500.1750.13%
2022/02/140156.5000.00155.500820.01%
2022/02/100157.0000.00156.500840.01%
2022/02/080156.0000.00156.500860.01%
2022/02/070.1154.5000.00154.500.1850.12%
2022/01/260156.000.1155.50154.00-0.184-0.07%
2022/01/240.1156.0000.00155.500.1840.12%
2022/01/180156.5000.00156.000860.02%
2022/01/140156.5000.00156.000840.01%
2022/01/110157.0000.00155.500870.02%
2022/01/040158.0000.00157.000870.00%
2022/01/0300.000.1159.00158.00-0.187-0.07%
2021/12/290158.5000.00158.000870.01%
2021/12/203154.6700.00154.003873.43%
2021/12/172156.0000.00156.002822.42%
2021/12/162157.0000.00156.502792.50%
2021/12/142158.0000.00157.502762.63%
2021/12/100.1159.5000.00159.000.1740.13%
2021/12/090.1160.0000.00159.000.1740.15%
2021/11/3000.001162.00160.50-173-1.36%
2021/11/1500.000.1164.00164.00-0.175-0.13%
2021/11/1100.001161.50163.50-174-1.34%
2021/11/100.1161.5000.00161.500.1740.13%
2021/11/0400.000.1158.00157.50-0.174-0.17%
2021/11/030158.5000.00158.000750.01%
2021/10/181159.0000.00160.001791.26%
2021/10/080156.5000.00156.000850.01%
2021/10/050155.5000.00154.500900.01%
2021/10/011.1155.1800.00154.501.1901.21%
2021/09/290157.0000.00156.500900.01%
2021/09/281.1157.5900.00157.501.1891.22%
2021/09/270159.0000.00158.500900.01%
2021/09/240158.5000.00158.000910.01%
2021/09/230158.5000.00157.000910.01%
2021/09/170159.001158.00158.00-192-1.07%
2021/09/132158.0000.00158.502952.09%
2021/09/090157.0000.00156.000980.01%
2021/09/081156.5000.00156.001981.03%
2021/09/070159.0000.00157.500980.00%
2021/08/310158.5000.00157.5001100.01%
2021/08/300158.2500.00158.0001190.02%
2021/08/270159.5000.00159.0001200.02%
2021/08/260160.6300.00158.5001200.01%
2021/08/190160.5000.00159.0001200.01%
2021/08/180160.5000.00160.0001190.01%
2021/08/100166.5000.00166.0001260.00%
2021/08/090167.2700.00166.5001370.01%
2021/08/062168.502168.00169.5001420.00%
2021/08/020167.5000.00169.0001730.00%
2021/07/300167.0000.00167.5001750.00%
2021/07/290.1167.0000.00168.000.11780.06%
2021/07/130.1165.0000.00163.000.12510.04%
2021/07/060167.5000.00165.5002500.00%
2021/07/020166.5000.00165.5002500.00%
2021/06/240168.0000.00167.0002620.00%
2021/06/170.1166.0000.00165.500.12600.05%
2021/06/0700.001.2169.57174.00-1.2260-0.44%
2021/06/0300.001164.00163.50-1250-0.40%
2021/05/310.2162.0000.00160.500.22480.08%
2021/05/170160.0000.00156.5002360.01%
2021/05/130.1161.0000.00159.000.12190.02%
2021/05/121160.541161.00162.0002140.01%
2021/05/1100.000.2170.00166.50-0.2202-0.10%
2021/05/0700.001162.50165.00-1189-0.53%
2021/05/032171.2512173.79169.00-10170-5.86%
2021/04/2910181.501.5180.33177.508.51595.32%
2021/04/261151.0000.00151.0011140.87%
2021/04/2300.002144.50145.00-2110-1.81%
2021/04/2000.001143.50143.50-1110-0.91%
2021/04/1500.001142.50142.00-1114-0.88%
2021/04/141141.5000.00142.5011150.86%
2021/04/061139.0100.00139.5011360.73%
2021/03/311143.000.5143.00142.000.51370.36%
2021/03/2900.001140.00140.00-1133-0.75%
2021/03/251138.0000.00138.5011320.75%
2021/03/231139.0000.00139.0011360.73%
2021/03/181139.5000.00139.0011410.71%
2021/03/120.2138.0000.00137.500.21310.15%
2021/03/091136.5000.00137.5011300.77%
2021/03/081137.003.1137.47137.50-2.1128-1.59%
2021/03/0500.001134.50134.50-1127-0.79%
2021/03/0400.002135.00135.00-2127-1.56%
2021/02/251133.0000.00133.0011240.80%
2021/02/050131.5000.00131.5001210.02%
2021/01/290128.8100.00127.5001210.01%
2021/01/200133.0000.00130.5001330.00%
2021/01/182135.0000.00135.0021271.56%
2021/01/150138.5000.00137.5001260.00%
2021/01/060137.0000.00137.5001140.01%
2021/01/040140.0000.00139.5001080.01%
2020/12/1600.002127.00128.00-269-2.90%
2020/12/1500.001126.00126.00-165-1.53%
2020/12/080124.002123.00123.00-259-3.32%
2020/12/010124.5000.00124.500570.01%
2020/11/300125.5000.00124.000570.01%
2020/11/200126.0000.00125.500570.01%
2020/11/1100.000.1125.50125.00-0.155-0.18%
2020/11/031.1124.5700.00124.501.1522.02%
2020/10/2800.003120.50120.00-337-7.98%
2020/10/231118.5000.00119.001352.81%
2020/08/2600.001119.00119.00-162-1.60%
2020/08/241119.0000.00119.001621.61%
2020/08/203119.0000.00119.003624.79%
2020/07/1300.003120.50120.50-362-4.83%
2020/07/1000.001121.00120.50-162-1.59%
2020/07/0700.0010125.50126.00-1055-18.15%
2020/07/0600.001125.00125.00-154-1.85%
2020/06/183121.5000.00122.003674.42%
2020/05/2800.001118.50119.00-1111-0.90%
2020/05/1900.001118.00118.00-1114-0.88%
2020/05/0500.001117.00117.00-1115-0.87%
2020/04/211113.5000.00113.5011180.84%
2020/04/070.1113.0000.00113.000.11130.11%
2020/04/062113.0000.00112.0021121.78%
2020/03/2600.001104.00105.00-1101-0.99%
2020/03/251105.0000.00105.5011001.00%
2020/03/2300.00196.0098.00-199-1.00%
2020/03/20199.0000.0099.401981.02%
2020/03/19192.70192.0092.800930.00%
2020/03/170.2103.0000.00100.500.2810.24%
2020/03/161110.0000.00106.001761.30%
2020/03/121117.0000.00117.001651.53%
2019/12/132121.0000.00121.002395.09%
2019/11/253124.0000.00124.003358.49%
2019/10/151126.0000.00126.001541.83%
2019/10/141124.0000.00124.501571.73%
2019/10/081122.0000.00121.501571.73%
2019/09/2300.001121.50121.50-174-1.35%
2019/08/191119.0000.00118.0011050.95%
2019/07/191121.5000.00122.5011140.87%
2019/07/171123.002119.00123.00-1112-0.89%
2019/07/162124.5000.00123.0021081.84%
2019/07/151128.0000.00127.0011040.95%
2019/07/102129.502129.00130.0001020.00%
2019/06/2800.000.1131.00129.50-0.189-0.11%
2019/06/2500.001129.00127.50-187-1.14%
2019/06/2100.001125.00125.00-181-1.22%
2019/06/1800.001118.00118.00-173-1.37%
2019/05/063105.5000.00105.503515.86%
2019/04/292105.5000.00106.002494.01%
2019/02/25199.8000.00100.001273.64%
2019/02/181100.5000.00100.001214.64%
2019/01/14198.1000.0098.101214.64%
2018/11/30198.5000.0098.501352.81%
2018/09/270100.5000.00100.500450.10%
2018/09/1400.00196.8096.70-143-2.31%
2018/08/23196.6000.0096.701452.18%
2018/08/20195.0000.0096.001462.16%
2018/07/16292.85193.7094.001422.36%
2018/07/0300.00194.8094.90-131-3.15%
2018/07/0200.00194.7094.60-131-3.15%
2018/06/2800.00194.7094.50-131-3.20%
2018/06/2200.00194.5094.40-131-3.14%
2018/06/11394.3000.0094.403329.19%
2018/05/30194.1000.0094.401303.27%
2018/05/18194.3000.0094.401323.12%
2018/04/24192.5000.0092.701352.85%
2018/04/200.193.5000.0093.500.1340.15%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章