黑松 (1234)-元大-新營券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.00
漲跌
▲0.15
漲幅
+0.35%
成交量
186張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	42.35	0	0.00	42.20	0.1	175	0.05%
2024/04/10	0.1	41.90	0	0.00	41.90	0.1	160	0.06%
2024/04/02	0.1	41.40	0	0.00	41.70	0.1	157	0.05%
2024/04/01	0	41.45	1	41.45	41.45	-1	158	-0.61%
2024/03/29	0.2	41.08	0	0.00	41.20	0.2	158	0.13%
2024/03/28	0.1	41.10	0	0.00	41.10	0.1	157	0.06%
2024/03/27	0.5	41.00	0	0.00	41.10	0.5	156	0.32%
2024/03/26	0.3	41.00	0	0.00	40.95	0.3	157	0.16%
2024/03/25	0.3	40.80	0	0.00	40.85	0.3	156	0.16%
2024/02/27	0	40.15	0	0.00	39.90	0	138	0.00%
2024/01/18	0	0.00	2	39.40	39.45	-2	140	-1.42%
2024/01/02	1	40.50	0	0.00	40.50	1	135	0.74%
2023/12/28	0	0.00	1	40.20	40.25	-1	132	-0.76%
2023/12/27	0	0.00	1	40.10	40.20	-1	132	-0.76%
2023/12/26	0	0.00	1	40.10	40.10	-1	130	-0.76%
2023/12/22	1	40.10	0	0.00	40.10	1	131	0.76%
2023/12/19	0	0.00	0.1	40.20	40.50	-0.1	129	-0.08%
2023/12/11	0.1	39.35	0	0.00	39.45	0.1	126	0.06%
2023/12/08	0	0.00	1	39.55	39.60	-1	127	-0.79%
2023/12/07	0	0.00	1	39.40	39.40	-1	127	-0.78%
2023/12/06	0	0.00	1	39.50	39.50	-1	129	-0.77%
2023/12/01	0	0.00	0.3	39.35	39.30	-0.3	132	-0.24%
2023/11/22	0.1	39.20	0	0.00	39.00	0.1	126	0.04%
2023/11/03	0	0.00	1	38.70	38.70	-1	178	-0.56%
2023/08/15	0	38.45	0	0.00	38.70	0	459	0.01%
2023/08/11	1	39.65	0	0.00	39.80	1	449	0.22%
2023/08/09	2	39.00	0	0.00	39.10	2	453	0.44%
2023/08/08	0	39.00	0	0.00	39.00	0	452	0.01%
2023/07/24	0	0.00	1	40.00	40.00	-1	447	-0.22%
2023/07/19	0	39.70	0	0.00	39.60	0	451	0.01%
2023/07/04	0	0.00	1	40.70	40.75	-1	413	-0.24%
2023/07/03	0	0.00	2	40.80	40.90	-2	411	-0.49%
2023/06/30	10	41.92	4	41.45	41.25	6	398	1.51%
2023/06/29	0	40.10	0	0.00	40.35	0	361	0.01%
2023/06/28	0	0.00	3	40.73	40.60	-3	357	-0.84%
2023/06/27	0	40.55	0	0.00	41.00	0	350	0.01%
2023/06/21	0.1	41.40	0.5	41.50	42.25	-0.4	321	-0.12%
2023/06/06	0.1	37.70	0	0.00	37.75	0.1	262	0.02%
2023/06/05	2.1	37.63	0	0.00	37.65	2.1	264	0.78%
2023/05/17	0	0.00	0.1	37.50	37.45	-0.1	297	-0.04%
2023/04/06	0.1	35.90	0	0.00	35.80	0.1	359	0.01%
2023/03/28	0	0.00	0.1	36.05	35.90	-0.1	358	-0.03%
2023/03/13	0	0.00	0.4	35.25	35.30	-0.4	375	-0.11%
2023/03/07	1	35.40	0	0.00	35.50	1	374	0.27%
2023/03/06	0.1	35.55	1	35.45	35.40	-0.9	372	-0.24%
2023/03/03	0	0.00	1	35.55	35.45	-1	371	-0.27%
2023/03/02	5	35.10	5	35.49	35.45	0	368	0.00%
2023/03/01	0.1	35.15	0	0.00	35.10	0.1	360	0.03%
2023/02/24	2	34.75	0	0.00	34.95	2	355	0.56%
2023/02/23	0	0.00	12	34.82	34.85	-12	353	-3.40%
2023/02/22	10	34.33	1	34.40	34.60	9	351	2.56%
2023/02/21	0	0.00	2	34.85	34.75	-2	346	-0.58%
2023/02/17	0.1	34.80	6	34.83	34.85	-5.9	342	-1.72%
2023/02/16	1	34.15	0	0.00	34.35	1	336	0.30%
2023/02/15	0	0.00	1	34.10	34.15	-1	337	-0.30%
2023/02/14	1	34.35	7	34.47	34.40	-6	333	-1.80%
2023/02/13	1	33.70	2	34.20	34.05	-1	323	-0.31%
2023/02/10	0	0.00	6	33.58	33.65	-6	309	-1.94%
2023/02/08	1	33.30	0	0.00	33.25	1	299	0.33%
2023/02/07	1	33.30	0	0.00	33.30	1	297	0.34%
2023/02/03	2	33.25	0	0.00	33.30	2	288	0.69%
2023/02/02	3.2	33.26	0	0.00	33.30	3.2	284	1.12%
2023/02/01	5	33.20	0	0.00	33.25	5	280	1.78%
2023/01/31	15	33.20	0	0.00	33.15	15	274	5.47%
2022/12/28	0	0.00	3	32.63	32.60	-3	189	-1.59%
2022/11/10	3	33.05	0	0.00	33.15	3	117	2.54%
2022/10/31	0.1	33.05	0	0.00	32.60	0.1	119	0.08%
2022/10/21	0.1	32.50	0	0.00	32.30	0.1	121	0.04%
2022/09/01	0	0.00	1	33.50	33.80	-1	119	-0.84%
2022/08/23	0	33.75	0	0.00	33.75	0	107	0.02%
2022/08/19	1	33.80	0	0.00	33.85	1	102	0.97%
2022/08/16	0.3	33.95	0	0.00	33.90	0.3	102	0.29%
2022/07/25	0	33.50	0	0.00	33.60	0	121	0.02%
2022/07/22	0	33.40	0	0.00	33.45	0	121	0.02%
2022/07/12	0	34.22	0	0.00	34.10	0	127	0.02%
2022/07/08	0	34.49	0	0.00	34.45	0	143	0.02%
2022/06/28	1	34.60	0	0.00	34.70	1	147	0.68%
2022/06/22	1	34.50	0	0.00	34.60	1	147	0.68%
2022/06/21	0	34.80	0	0.00	34.90	0	149	0.00%
2022/06/15	0	0.00	0.5	34.75	34.95	-0.5	150	-0.33%
2022/06/14	0	0.00	0.2	34.45	34.40	-0.2	152	-0.13%
2022/05/27	0.3	34.90	0	0.00	34.95	0.3	165	0.18%
2022/05/12	0.1	34.45	0	0.00	33.95	0.1	175	0.06%
2022/04/29	0.3	35.60	0	0.00	35.70	0.3	159	0.19%
2022/04/26	0	0.00	1	35.50	35.50	-1	159	-0.63%
2022/01/26	1	35.50	0	0.00	35.35	1	108	0.92%
2021/11/29	0	0.00	1	34.80	34.75	-1	110	-0.91%
2021/11/26	0	0.00	0.1	35.15	34.90	-0.1	109	-0.13%
2021/11/16	0.1	35.45	0	35.35	35.35	0.1	120	0.11%
2021/11/02	1	35.35	0	0.00	35.20	1	128	0.78%
2021/10/29	1	35.05	0	0.00	35.00	1	126	0.79%
2021/10/27	0	35.10	0	0.00	34.80	0	124	0.01%
2021/08/13	0	0.00	1	35.55	35.55	-1	146	-0.68%
2021/08/11	1	35.80	0	0.00	35.75	1	148	0.67%
2021/07/15	0	0.00	1	35.85	36.00	-1	272	-0.37%
2021/06/07	1	35.55	0	0.00	35.20	1	381	0.26%
2021/05/17	1	34.10	0	0.00	34.10	1	393	0.25%
2021/04/01	1	34.20	0	0.00	34.50	1	232	0.43%
2020/12/14	0	0.00	1	32.95	33.00	-1	110	-0.90%
2020/11/30	1	33.10	0	0.00	33.00	1	98	1.02%
2020/08/19	1	32.50	0	0.00	32.60	1	114	0.87%
2020/07/08	0	0.00	1	34.00	34.00	-1	89	-1.12%
2020/06/16	1	32.30	0	0.00	32.40	1	86	1.16%
2020/06/02	0	0.00	6	32.86	32.85	-6	98	-6.08%
2020/04/17	0	0.00	1	31.30	31.05	-1	97	-1.02%
2020/04/10	0	0.00	0.3	30.95	30.85	-0.3	93	-0.27%
2020/03/18	1	28.90	0	0.00	29.45	1	100	0.99%
2020/03/17	1	29.05	0	0.00	29.40	1	98	1.02%
2020/03/12	1	31.30	0	0.00	31.45	1	91	1.09%
2020/03/09	1	32.30	0	0.00	32.05	1	87	1.14%
2020/02/26	2	32.65	0	0.00	32.60	2	83	2.39%
2020/02/17	0	0.00	4	33.00	33.00	-4	92	-4.30%
2020/02/07	0	0.00	1	33.20	32.75	-1	91	-1.10%
2020/02/04	1	32.70	0	0.00	32.80	1	90	1.10%
2020/01/15	1	33.45	0	0.00	33.40	1	84	1.18%
2020/01/14	0	0.00	7	33.50	33.50	-7	84	-8.31%
2019/12/03	0	0.00	1	32.20	32.20	-1	64	-1.54%
2019/11/19	0	0.00	1	32.50	32.50	-1	60	-1.64%
2019/09/06	1	31.45	0	0.00	31.45	1	62	1.61%
2019/05/14	1	31.80	0	0.00	31.95	1	55	1.79%
2019/04/18	0	0.00	1	31.95	31.70	-1	61	-1.63%
2018/10/16	0	30.05	0	0.00	29.95	0	66	0.00%
2018/06/14	0	0.00	1	31.90	31.90	-1	76	-1.30%
2018/06/01	1	31.55	0	0.00	31.55	1	56	1.78%
2018/05/23	2	31.50	0	0.00	31.65	2	58	3.42%
2018/01/22	1	31.40	0	0.00	31.25	1	70	1.42%
2018/01/12	1	31.50	0	0.00	31.55	1	67	1.48%