國喬 (1312)-元大-新營券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.4	15.00	4	14.89	14.85	-2.6	2,643	-0.10%
2024/05/14	0	0.00	2	14.30	14.15	-2	2,372	-0.08%
2024/05/13	14.4	14.22	1	14.30	14.35	13.4	2,299	0.58%
2024/05/08	0	0.00	1	13.25	13.25	-1	2,076	-0.05%
2024/04/23	0	0.00	8	13.20	13.20	-8	2,178	-0.37%
2024/04/18	5	12.95	0	0.00	13.10	5	2,182	0.23%
2024/04/01	0	0.00	3	13.35	13.55	-3	2,324	-0.13%
2024/03/28	3	13.18	0	0.00	13.10	3	2,722	0.11%
2024/03/19	0	0.00	1	13.30	13.15	-1	3,002	-0.03%
2024/03/18	0.1	13.15	10	13.13	13.15	-9.9	3,035	-0.33%
2024/03/15	1	13.40	0	0.00	13.35	1	3,116	0.03%
2024/03/14	0	0.00	2.6	13.50	13.50	-2.6	3,180	-0.08%
2024/03/13	2.1	13.55	0	0.00	13.45	2.1	3,199	0.07%
2024/03/11	0	0.00	3	13.75	13.75	-3	3,182	-0.09%
2024/03/08	12	13.55	0	0.00	13.55	12	3,175	0.38%
2024/03/07	1.2	13.92	0	0.00	13.90	1.2	3,119	0.04%
2024/03/05	0.2	14.05	0	0.00	14.00	0.2	3,129	0.01%
2024/03/04	7	14.01	0	0.00	14.05	7	3,123	0.22%
2024/02/29	5	14.10	0	0.00	14.15	5	3,180	0.16%
2024/02/20	0	0.00	3	14.65	14.50	-3	3,151	-0.10%
2024/02/16	0.1	14.35	0	0.00	14.45	0.1	3,162	0.00%
2024/02/02	0	14.40	0	0.00	14.40	0	3,106	0.00%
2024/02/01	0.2	14.55	0	0.00	14.55	0.2	3,102	0.00%
2024/01/24	0	0.00	3	14.35	14.35	-3	2,969	-0.10%
2024/01/23	1	14.30	0	0.00	14.25	1	2,954	0.03%
2024/01/19	0.2	14.15	0	0.00	14.10	0.2	2,918	0.01%
2024/01/17	0.2	14.22	0	0.00	14.05	0.2	2,888	0.01%
2024/01/11	0.2	14.60	0	0.00	14.60	0.2	2,752	0.01%
2024/01/10	0	0.00	0.4	14.80	14.70	-0.4	2,695	-0.01%
2024/01/08	0	0.00	1	15.25	15.15	-1	2,607	-0.04%
2024/01/03	0	0.00	2	15.20	15.15	-2	2,545	-0.08%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/28	0	0.00	5	15.05	15.10	-5	2,454	-0.20%
2023/12/27	0	0.00	2.5	15.16	15.10	-2.5	2,422	-0.10%
2023/12/26	2	15.10	2	15.40	15.10	0	2,395	0.00%
2023/12/25	2.1	14.85	2	14.90	14.85	0.1	2,213	0.00%
2023/12/22	1	15.05	0	0.00	15.05	1	1,962	0.05%
2023/12/19	3	14.90	0	0.00	14.90	3	1,841	0.16%
2023/12/18	0	0.00	2.2	15.30	15.20	-2.2	1,754	-0.13%
2023/12/14	0	0.00	5	15.20	15.20	-5	1,614	-0.31%
2023/12/12	0	0.00	1	15.15	15.45	-1	1,536	-0.07%
2023/12/11	6	15.29	1	15.70	15.20	5	1,441	0.35%
2023/12/08	1.1	15.75	0	0.00	15.70	1.1	1,371	0.08%
2023/12/04	0	0.00	2	16.03	16.00	-2	1,276	-0.16%
2023/11/29	0	0.00	1	16.10	16.10	-1	1,197	-0.08%
2023/11/28	0	0.00	1	16.20	16.20	-1	1,185	-0.08%
2023/11/27	1	16.70	0	0.00	16.55	1	1,120	0.09%
2023/11/20	5	16.40	0	0.00	16.35	5	1,023	0.49%
2023/11/13	0	0.00	0	15.85	15.75	0	1,051	0.00%
2023/10/31	0	15.95	0	0.00	15.80	0	1,320	0.00%
2023/10/18	0	16.40	8	16.30	16.15	-8	1,475	-0.54%
2023/10/06	3	16.48	0	0.00	16.50	3	1,593	0.19%
2023/10/02	0	16.75	0	0.00	16.60	0	1,671	0.00%
2023/09/14	5	17.40	2	17.45	17.40	3	1,754	0.17%
2023/09/04	1	17.00	0	0.00	17.20	1	1,737	0.06%
2023/08/23	1	16.30	0	0.00	16.40	1	1,825	0.05%
2023/08/21	0	16.75	0	0.00	16.60	0	1,824	0.00%
2023/08/18	2	16.80	0	0.00	16.85	2	1,825	0.11%
2023/08/16	0	16.60	2	16.65	16.50	-2	1,787	-0.11%
2023/08/15	0	0.00	1	16.95	16.95	-1	1,758	-0.06%
2023/08/14	2.1	17.31	0	0.00	17.25	2.1	1,706	0.12%
2023/08/10	0	18.70	0	0.00	18.60	0	1,637	0.00%
2023/08/07	0	0.00	2	18.75	18.80	-2	1,697	-0.12%
2023/08/04	0	0.00	1	18.80	18.80	-1	1,711	-0.06%
2023/07/24	0	18.15	0	0.00	18.15	0	1,735	0.00%
2023/07/20	1	18.30	5	18.30	18.40	-4	1,826	-0.22%
2023/07/17	0	0.00	2	18.40	18.40	-2	1,962	-0.10%
2023/07/12	0	0.00	11	18.25	18.25	-11	2,130	-0.52%
2023/07/07	2.1	18.50	0	0.00	18.65	2.1	2,329	0.09%
2023/07/06	0.1	18.91	0	0.00	18.80	0.1	2,319	0.01%
2023/06/14	1	19.20	0	0.00	19.30	1	2,556	0.04%
2023/06/09	0	0.00	0.1	19.60	19.45	-0.1	2,629	0.00%
2023/06/08	0.1	19.60	0	0.00	19.60	0.1	2,650	0.00%
2023/06/07	0	0.00	10	19.60	19.55	-10	2,691	-0.37%
2023/06/06	3	19.60	0	0.00	19.55	3	2,697	0.11%
2023/06/05	0	0.00	5	19.59	19.65	-5	2,703	-0.18%
2023/05/26	0	19.05	0	0.00	18.95	0	2,681	0.00%
2023/05/25	1	19.15	0	0.00	19.10	1	2,697	0.04%
2023/05/19	1	19.00	0	0.00	19.00	1	2,708	0.04%
2023/05/18	1	19.20	0	0.00	19.20	1	2,706	0.04%
2023/05/15	7	18.91	0	0.00	19.00	7	2,732	0.26%
2023/05/12	1	19.15	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	19.15	0	0.00	18.75	1	2,751	0.04%
2023/05/09	2	19.65	0	0.00	19.45	2	2,776	0.07%
2023/05/04	3	19.65	0	0.00	19.70	3	2,852	0.11%
2023/05/03	2	19.88	0	0.00	19.85	2	2,862	0.07%
2023/05/02	2	20.10	3	20.15	20.10	-1	2,900	-0.03%
2023/04/28	1	20.10	0	0.00	20.25	1	2,931	0.03%
2023/04/25	1	20.40	0	0.00	20.30	1	2,926	0.03%
2023/04/24	4	20.75	0	0.00	20.80	4	2,921	0.14%
2023/04/21	5	20.25	0	0.00	20.25	5	2,765	0.18%
2023/04/20	1	20.35	0	0.00	20.25	1	2,771	0.04%
2023/04/19	2	20.25	0	0.00	20.20	2	2,771	0.07%
2023/04/18	5	20.67	0	0.00	20.55	5	2,732	0.18%
2023/04/17	7	21.10	0	0.00	21.20	7	2,683	0.26%
2023/04/14	1	20.95	2	21.00	21.15	-1	2,686	-0.04%
2023/04/13	0	0.00	3	20.70	20.75	-3	2,655	-0.11%
2023/04/10	0	0.00	3	20.40	20.40	-3	2,513	-0.12%
2023/04/07	1	20.00	0	0.00	20.20	1	2,507	0.04%
2023/04/06	3	20.23	0	0.00	20.15	3	2,542	0.12%
2023/03/31	3	19.95	0	0.00	20.00	3	2,482	0.12%
2023/03/30	1	19.75	0	0.00	19.80	1	2,528	0.04%
2023/03/21	0	19.55	0	0.00	19.40	0	2,841	0.00%
2023/03/16	0	19.05	0	0.00	18.90	0	3,124	0.00%
2023/03/10	0.1	19.77	0	0.00	19.60	0.1	3,538	0.00%
2023/03/09	2.1	19.85	0	0.00	19.90	2.1	3,990	0.05%
2023/03/07	0	0.00	2	20.00	20.00	-2	4,436	-0.05%
2023/02/20	2	19.90	0	0.00	19.95	2	4,724	0.04%
2023/02/10	2	19.40	3	19.45	19.30	-1	5,003	-0.02%
2023/02/01	0	0.00	1	20.10	20.10	-1	4,806	-0.02%
2023/01/31	3	20.40	1	20.05	20.05	2	4,794	0.04%
2023/01/12	0	0.00	3	19.50	19.60	-3	4,591	-0.07%
2023/01/11	0	0.00	3	19.35	19.35	-3	4,543	-0.07%
2023/01/05	0.1	19.40	0	0.00	19.30	0.1	4,514	0.00%
2022/12/29	0	0.00	3	18.60	18.80	-3	4,415	-0.07%
2022/12/26	3	19.15	0	0.00	19.10	3	4,384	0.07%
2022/12/22	0	18.55	0	0.00	18.75	0	4,346	0.00%
2022/12/21	1	18.40	1	18.50	18.15	0	4,338	0.00%
2022/12/16	1	18.41	0	0.00	18.35	1	4,271	0.02%
2022/12/13	0	0.00	5	18.50	18.50	-5	4,147	-0.12%
2022/12/12	3	18.45	0	0.00	18.45	3	4,095	0.07%
2022/12/08	0	18.85	0	0.00	18.85	0	3,862	0.00%
2022/12/07	0.1	19.01	0	0.00	18.85	0.1	3,836	0.00%
2022/12/06	3	19.50	0	0.00	19.20	3	3,753	0.08%
2022/12/05	0	0.00	0	20.20	20.20	0	3,604	0.00%
2022/12/02	13	20.45	0	0.00	20.30	13	3,560	0.37%
2022/12/01	7.1	20.82	5	20.95	20.70	2.1	3,402	0.06%
2022/11/30	12	20.09	19	20.66	20.80	-7	2,936	-0.24%
2022/11/29	0	0.00	2	18.88	18.95	-2	2,586	-0.08%
2022/11/28	2	18.23	0	0.00	18.80	2	2,511	0.08%
2022/11/11	3	18.00	0	0.00	18.05	3	2,211	0.14%
2022/10/11	0	0.00	1	17.70	17.50	-1	2,508	-0.04%
2022/09/28	0	0.00	50	16.80	16.60	-50	3,317	-1.51%
2022/09/27	0	0.00	0.1	17.65	17.55	-0.1	3,304	0.00%
2022/09/23	4	18.70	0	0.00	18.65	4	3,314	0.12%
2022/09/22	0	0.00	2	18.50	18.50	-2	3,340	-0.06%
2022/09/21	5	18.60	1	18.70	18.60	4	3,349	0.12%
2022/09/20	4	18.65	4	18.85	18.75	0	3,373	0.00%
2022/09/19	0	0.00	1	18.70	18.65	-1	3,384	-0.03%
2022/09/16	1	18.70	0	0.00	18.70	1	3,396	0.03%
2022/09/05	0	0.00	5	18.43	18.35	-5	3,674	-0.14%
2022/08/22	2	18.85	0	0.00	18.90	2	3,717	0.05%
2022/08/11	0	0.00	1	19.80	19.85	-1	3,577	-0.03%
2022/08/09	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/08/05	0	0.00	10	19.40	19.40	-10	3,700	-0.27%
2022/08/02	0	0.00	2	19.60	19.60	-2	3,817	-0.05%
2022/08/01	0	0.00	2	19.90	19.95	-2	3,923	-0.05%
2022/07/28	0	0.00	3	19.75	19.75	-3	4,002	-0.07%
2022/07/25	0	0.00	1	19.30	19.65	-1	4,118	-0.02%
2022/07/20	0	0.00	1	19.55	19.35	-1	4,312	-0.02%
2022/07/18	0	0.00	0	18.95	18.90	0	4,350	0.00%
2022/07/14	0	0.00	5	19.14	19.20	-5	4,323	-0.12%
2022/07/13	5	20.83	0	0.00	20.60	5	4,147	0.12%
2022/07/12	4	20.65	0	0.00	20.35	4	3,987	0.10%
2022/07/08	2	21.80	0	0.00	21.65	2	3,871	0.05%
2022/07/05	0	0.00	1	22.10	22.15	-1	3,845	-0.03%
2022/07/04	7	21.80	4	21.89	21.80	3	3,840	0.08%
2022/06/30	1	22.80	0	0.00	22.70	1	3,952	0.03%
2022/06/27	0	0.00	1	23.10	23.20	-1	4,495	-0.02%
2022/06/24	0	0.00	7	22.75	22.75	-7	4,487	-0.16%
2022/06/22	8	22.31	5	22.25	22.25	3	4,511	0.07%
2022/06/17	5	23.80	0	0.00	23.60	5	4,361	0.11%
2022/06/15	0	0.00	5	24.20	24.20	-5	4,381	-0.11%
2022/06/08	0	0.00	1	24.80	24.60	-1	4,538	-0.02%
2022/05/25	1	24.00	0	0.00	24.10	1	5,539	0.02%
2022/05/19	0	0.00	6	24.00	24.15	-6	5,774	-0.10%
2022/05/18	6	24.53	0	0.00	24.55	6	5,777	0.10%
2022/05/12	1	24.00	0	0.00	23.45	1	6,070	0.02%
2022/05/11	1	24.10	0	0.00	24.20	1	6,223	0.02%
2022/05/10	0	0.00	1	24.25	24.25	-1	6,404	-0.02%
2022/05/09	1	24.60	3	25.15	24.60	-2	6,485	-0.03%
2022/05/06	2	25.65	0	0.00	25.55	2	6,541	0.03%
2022/05/05	2	26.18	2	26.15	26.15	0	6,623	0.00%
2022/04/27	3	25.30	0	0.00	25.05	3	6,853	0.04%
2022/04/26	0	0.00	1	25.90	26.00	-1	6,861	-0.01%
2022/04/25	3	25.97	4	25.96	25.95	-1	6,865	-0.01%
2022/04/22	2	26.50	0	0.00	26.50	2	6,816	0.03%
2022/04/21	5	26.39	0	0.00	26.50	5	6,834	0.07%
2022/04/20	0	0.00	2	26.20	26.30	-2	6,875	-0.03%
2022/04/14	2	26.50	0	0.00	26.55	2	7,364	0.03%
2022/04/12	1	26.00	0	0.00	26.15	1	7,389	0.01%
2022/04/11	2	26.15	3	26.30	26.15	-1	7,410	-0.01%
2022/04/08	2	26.50	2	26.48	26.60	0	7,422	0.00%
2022/04/07	2	26.60	0	0.00	26.25	2	7,512	0.03%
2022/04/06	1	26.60	0	0.00	26.75	1	7,510	0.01%
2022/04/01	3	26.90	2	27.00	27.00	1	7,483	0.01%
2022/03/31	1	27.30	53	27.35	27.30	-52	7,388	-0.70%
2022/03/30	9	28.08	28	28.04	27.85	-19	7,366	-0.26%
2022/03/28	0	0.00	30	26.75	26.80	-30	7,062	-0.42%
2022/03/25	0	0.00	16	27.06	27.25	-16	7,058	-0.23%
2022/03/24	0.1	26.95	1	26.95	26.95	-0.9	7,056	-0.01%
2022/03/22	1	26.95	5	27.03	27.15	-4	7,152	-0.06%
2022/03/21	0	0.00	9	26.91	27.00	-9	7,239	-0.12%
2022/03/18	0	0.00	1	26.70	26.55	-1	7,296	-0.01%
2022/03/17	0	0.00	13	26.60	26.75	-13	7,342	-0.18%
2022/03/16	0	0.00	2	26.30	26.30	-2	7,413	-0.03%
2022/03/15	63	26.63	63	26.45	26.40	0	7,471	0.00%
2022/03/11	18	26.20	0	0.00	26.25	18	7,710	0.23%
2022/03/10	0	0.00	21	26.36	26.50	-21	7,763	-0.27%
2022/03/09	8	26.16	1	26.20	26.10	7	7,810	0.09%
2022/03/08	3	26.92	2	26.65	26.70	1	7,737	0.01%
2022/03/07	1	27.80	0	0.00	27.75	1	7,794	0.01%
2022/03/03	2	29.00	7	29.08	28.95	-5	8,350	-0.06%
2022/03/01	1	28.50	17.1	28.57	28.75	-16.1	9,854	-0.16%
2022/02/25	5	27.90	4	28.20	28.40	1	10,084	0.01%
2022/02/24	2	27.78	1	28.35	27.80	1	10,113	0.01%
2022/02/22	0	0.00	29	28.33	28.35	-29	10,231	-0.28%
2022/02/21	0	28.70	9	28.71	28.70	-9	10,260	-0.09%
2022/02/18	1	28.55	0	0.00	28.55	1	10,295	0.01%
2022/02/17	0	0.00	3.4	28.32	28.35	-3.4	10,442	-0.03%
2022/02/16	0	0.00	1	28.20	28.25	-1	10,722	-0.01%
2022/02/15	0	0.00	2.1	28.31	28.35	-2.1	11,238	-0.02%
2022/02/14	64.1	28.94	2	28.53	28.30	62.1	11,335	0.55%
2022/02/11	2.1	29.00	3	28.98	29.00	-0.9	11,247	-0.01%
2022/02/10	0	0.00	5	28.71	28.80	-5	11,082	-0.05%
2022/02/09	0	0.00	11	28.45	28.50	-11	10,962	-0.10%
2022/02/07	2	27.80	1	27.20	27.80	1	10,850	0.01%
2022/01/26	6	26.64	0	0.00	26.60	6	10,807	0.06%
2022/01/25	6	26.64	0	0.00	26.50	6	10,809	0.06%
2022/01/24	0	0.00	3	26.93	27.00	-3	10,773	-0.03%
2022/01/21	0.5	27.75	16	28.01	27.50	-15.5	10,718	-0.14%
2022/01/20	1	27.90	5	27.80	27.85	-4	10,619	-0.04%
2022/01/12	0	0.00	1	27.60	27.75	-1	10,724	-0.01%
2022/01/11	4	27.64	0	0.00	27.65	4	10,735	0.04%
2022/01/10	7	28.04	0	0.00	28.05	7	10,654	0.07%
2022/01/07	0	0.00	7	28.50	28.25	-7	10,611	-0.07%
2022/01/05	1	28.05	1	28.10	28.10	0	10,537	0.00%
2022/01/04	5	28.20	0	0.00	28.25	5	10,557	0.05%
2022/01/03	3	28.48	0	0.00	28.40	3	10,591	0.03%
2021/12/30	0	0.00	4	29.00	28.70	-4	10,636	-0.04%
2021/12/29	2	28.75	1	28.85	28.85	1	10,723	0.01%
2021/12/28	1	28.55	10	28.60	28.65	-9	10,792	-0.08%
2021/12/24	10	28.65	1	28.65	28.40	9	11,428	0.08%
2021/12/23	1	28.25	1	28.30	28.35	0	11,759	0.00%
2021/12/22	1	28.30	0	0.00	28.20	1	12,365	0.01%
2021/12/21	0	0.00	5	28.20	28.20	-5	12,689	-0.04%
2021/12/17	2	28.30	0	0.00	28.30	2	13,159	0.02%
2021/12/16	1	27.95	3	28.00	27.90	-2	13,171	-0.02%
2021/12/15	8	28.01	1	28.00	27.95	7	13,213	0.05%
2021/12/14	1	28.15	2	28.15	28.10	-1	13,455	-0.01%
2021/12/13	2	28.15	0	0.00	28.15	2	13,645	0.01%
2021/12/10	2	28.25	1	28.20	28.20	1	13,719	0.01%
2021/12/09	13	28.57	22	28.49	28.45	-9	13,672	-0.07%
2021/12/08	4	28.74	0	0.00	28.55	4	13,661	0.03%
2021/12/07	1	28.55	1	28.70	28.75	0	13,548	0.00%
2021/12/06	1	28.35	0	0.00	28.35	1	13,459	0.01%
2021/12/03	0	0.00	1	28.65	28.50	-1	13,445	-0.01%
2021/12/02	7	28.47	0	0.00	28.40	7	13,374	0.05%
2021/12/01	25	28.56	4	28.68	28.70	21	13,300	0.16%
2021/11/30	17	28.67	16	29.03	28.75	1	13,134	0.01%
2021/11/29	5	28.68	8	28.59	28.70	-3	12,856	-0.02%
2021/11/26	20	29.95	59	29.98	29.80	-39	12,642	-0.31%
2021/11/25	53	29.70	39	29.59	29.75	14	11,857	0.12%
2021/11/24	76	28.73	2	28.73	29.20	74	11,104	0.67%
2021/11/23	7	28.29	0	0.00	28.15	7	10,814	0.06%
2021/11/22	5	28.60	16	28.30	28.30	-11	10,788	-0.10%
2021/11/19	2	28.60	0	0.00	28.50	2	10,778	0.02%
2021/11/18	2	28.58	9	28.22	28.70	-7	10,714	-0.07%
2021/11/16	3	28.60	51	28.45	28.45	-48	10,782	-0.45%
2021/11/15	12	29.17	2	29.00	28.80	10	10,695	0.09%
2021/11/12	76	28.97	24	29.27	29.55	52	10,498	0.49%
2021/11/11	3	27.65	2	27.65	27.50	1	10,105	0.01%
2021/11/10	37	28.36	35	28.17	28.15	2	10,236	0.02%
2021/11/05	2	27.20	4	27.35	27.55	-2	10,861	-0.02%
2021/11/04	3	27.22	0	0.00	27.10	3	10,873	0.03%
2021/11/03	9	27.39	0	0.00	27.50	9	10,892	0.08%
2021/11/02	0	0.00	100	26.95	26.95	-100	11,027	-0.91%
2021/10/29	1	26.90	1	26.85	27.00	0	11,323	0.00%
2021/10/25	0	26.40	0	0.00	26.80	0	11,456	0.00%
2021/10/22	2	26.45	10	26.85	26.35	-8	11,536	-0.07%
2021/10/20	10	27.35	0	0.00	26.90	10	11,630	0.09%
2021/10/18	0	0.00	4	27.70	27.35	-4	11,753	-0.03%
2021/10/14	5	26.80	2.2	26.83	26.95	2.8	12,027	0.02%
2021/10/13	3	28.00	5	27.30	27.15	-2	12,000	-0.02%
2021/10/12	10	27.90	0	0.00	27.75	10	12,108	0.08%
2021/10/07	6	28.32	7	28.34	28.70	-1	12,374	-0.01%
2021/10/06	3	28.25	12	28.30	28.10	-9	12,730	-0.07%
2021/10/05	6	26.57	0	0.00	27.60	6	12,779	0.05%
2021/10/04	3	27.70	0	0.00	26.85	3	12,812	0.02%
2021/10/01	10	28.31	0	28.50	28.10	10	12,723	0.08%
2021/09/30	15	29.34	3	29.27	28.95	12	12,932	0.09%
2021/09/29	120	31.04	20	30.92	29.80	100	13,036	0.77%	大買/
2021/09/28	16	30.56	34	30.33	31.00	-18	13,169	-0.14%
2021/09/27	15	30.16	22	30.10	30.35	-7	16,563	-0.04%
2021/09/24	2	29.25	1	29.20	29.25	1	18,467	0.01%
2021/09/23	3	28.83	0	0.00	29.15	3	18,717	0.02%
2021/09/17	15	29.46	20	29.75	29.10	-5	19,124	-0.03%
2021/09/16	35	29.84	40	29.57	29.90	-5	18,943	-0.03%
2021/09/14	5	29.30	0	0.00	29.15	5	19,005	0.03%
2021/09/13	14	29.28	3	29.38	29.40	11	19,224	0.06%
2021/09/09	2	28.38	6	28.45	28.50	-4	19,690	-0.02%
2021/09/08	5	28.85	6	28.35	28.45	-1	19,913	-0.01%
2021/09/07	0	0.00	1	28.60	28.85	-1	20,858	0.00%
2021/09/06	4	28.60	4	28.68	28.50	0	21,221	0.00%
2021/09/03	3	29.48	0	0.00	29.25	3	21,757	0.01%
2021/09/02	7	29.63	0	0.00	29.45	7	22,413	0.03%
2021/09/01	1	30.15	2	30.20	30.10	-1	22,929	0.00%
2021/08/31	3	29.92	8	29.86	30.45	-5	23,466	-0.02%
2021/08/30	3	29.65	0	0.00	29.50	3	24,389	0.01%
2021/08/24	5	28.75	9.2	28.84	28.75	-4.2	26,576	-0.02%
2021/08/23	2	28.50	1	28.55	28.45	1	26,948	0.00%
2021/08/20	9.2	28.76	11	28.18	28.10	-1.8	27,069	-0.01%
2021/08/19	2	29.25	0	0.00	29.00	2	27,083	0.01%
2021/08/18	1	28.55	2	29.20	29.95	-1	27,251	0.00%
2021/08/17	6	29.81	0	0.00	29.20	6	27,885	0.02%
2021/08/16	2	30.30	3	30.77	29.90	-1	27,993	0.00%
2021/08/13	15	31.36	4	31.54	31.20	11	28,018	0.04%
2021/08/12	7	31.23	14	31.11	31.30	-7	28,173	-0.02%
2021/08/11	8	30.71	0	0.00	30.00	8	28,360	0.03%
2021/08/10	7	30.61	7	30.48	30.70	0	28,688	0.00%
2021/08/09	1	30.60	0	0.00	30.70	1	29,084	0.00%
2021/08/06	1	30.90	2	31.28	30.95	-1	29,674	0.00%
2021/08/05	8	30.66	2	30.95	30.90	6	29,798	0.02%
2021/08/04	1	30.10	1	30.15	30.30	0	30,190	0.00%
2021/08/03	0.2	29.65	0	0.00	29.60	0.2	30,703	0.00%
2021/08/02	0	0.00	5	29.25	29.75	-5	31,372	-0.02%
2021/07/30	2	29.20	2	29.30	29.15	0	31,833	0.00%
2021/07/29	1	28.90	0	0.00	29.30	1	32,167	0.00%
2021/07/28	6	28.57	6	28.92	28.90	0	32,510	0.00%
2021/07/27	4	29.43	5	29.37	29.25	-1	33,073	0.00%
2021/07/26	11	30.06	5	29.92	29.75	6	33,683	0.02%
2021/07/22	0	0.00	3	30.00	29.45	-3	34,457	-0.01%
2021/07/21	11	29.65	8	29.56	29.30	3	34,896	0.01%
2021/07/20	3	30.05	1	30.05	30.05	2	35,053	0.01%
2021/07/19	17	31.28	1	31.15	31.40	16	35,307	0.05%
2021/07/16	2	31.08	1	31.50	31.30	1	36,742	0.00%
2021/07/15	3	30.30	3	30.90	31.15	0	37,062	0.00%
2021/07/14	1	30.00	9	29.61	30.05	-8	37,787	-0.02%
2021/07/13	24	30.61	11	30.70	30.15	13	38,665	0.03%
2021/07/12	7	31.61	3	31.73	31.45	4	38,720	0.01%
2021/07/09	6	32.07	5	32.15	31.80	1	39,020	0.00%
2021/07/08	2	32.00	37	32.04	32.10	-35	39,246	-0.09%
2021/07/07	34	32.59	4	32.41	31.80	30	39,497	0.08%
2021/07/06	27	32.98	31	32.81	33.35	-4	39,662	-0.01%
2021/07/05	45	32.98	78	32.73	32.75	-33	39,482	-0.08%
2021/07/02	211.1	34.72	159.1	34.55	32.00	52	39,015	0.13%	大買/大賣/
2021/07/01	106	32.34	62.5	32.04	32.90	43.5	35,475	0.12%	大買/
2021/06/30	3	29.92	20	29.83	29.95	-17	33,491	-0.05%
2021/06/29	12.1	29.58	19	29.54	29.30	-6.9	33,314	-0.02%
2021/06/28	8	29.58	9	29.47	29.70	-1	33,309	0.00%
2021/06/25	22	29.12	16	29.06	29.05	6	33,238	0.02%
2021/06/24	2	28.93	53	28.98	29.15	-51	33,558	-0.15%
2021/06/23	35	28.80	14	28.61	28.75	21	34,034	0.06%
2021/06/22	16	29.01	27	29.34	29.00	-11	34,354	-0.03%
2021/06/21	18	28.26	51	28.52	28.50	-33	34,152	-0.10%
2021/06/18	37	29.17	8	29.62	29.10	29	33,904	0.09%
2021/06/17	5	29.09	20	29.29	29.55	-15	33,817	-0.04%
2021/06/16	38	30.25	52	30.36	29.05	-14	33,732	-0.04%
2021/06/15	23	30.13	28	30.25	30.10	-5	32,787	-0.02%
2021/06/11	23	29.93	126	30.23	30.00	-103	32,499	-0.32%	大賣/鉅額交易
2021/06/09	63	30.07	13	30.17	30.05	50	31,523	0.16%
2021/06/08	17.3	29.80	51	29.98	29.80	-33.7	31,112	-0.11%
2021/06/07	127.2	29.66	109	29.81	29.80	18.2	30,592	0.06%	大買/大賣/
2021/06/04	96	28.72	16	28.96	28.60	80	29,651	0.27%
2021/06/03	33	28.37	48	28.32	28.50	-15	29,516	-0.05%
2021/06/02	40.1	27.95	71	27.85	27.60	-31	29,646	-0.10%
2021/06/01	14	26.88	9	26.94	27.00	5	28,925	0.02%
2021/05/31	51	27.24	13	27.14	26.80	38	28,924	0.13%
2021/05/28	10	26.12	2	26.15	26.20	8	28,562	0.03%
2021/05/27	3	25.83	0	0.00	25.75	3	28,446	0.01%
2021/05/26	1	26.00	14	26.02	26.05	-13	28,348	-0.05%
2021/05/25	24	26.46	45	26.15	25.90	-21	28,179	-0.07%
2021/05/24	19	25.28	15	25.29	25.15	4	27,684	0.01%
2021/05/21	17	24.57	25	24.60	24.80	-8	27,756	-0.03%
2021/05/20	41	24.39	56	24.40	24.00	-15	27,565	-0.05%
2021/05/19	28	24.31	40	24.33	24.45	-12	27,252	-0.04%
2021/05/18	88	24.55	47	24.83	24.85	41	26,955	0.15%
2021/05/17	25	24.35	15	24.58	24.05	10	26,378	0.04%
2021/05/14	1	27.45	10	27.17	26.70	-9	25,940	-0.03%
2021/05/13	1	24.95	21	24.89	25.00	-20	25,311	-0.08%
2021/05/12	50	26.45	17	25.46	25.70	33	25,069	0.13%
2021/05/11	32	29.09	17	28.85	28.00	15	24,485	0.06%
2021/05/10	21	28.97	13	29.03	28.90	8	23,939	0.03%
2021/05/07	37	29.12	1	29.05	29.05	36	23,292	0.15%
2021/05/06	6	32.04	11	31.95	32.25	-5	22,826	-0.02%
2021/05/05	0	0.00	5	31.93	31.30	-5	22,518	-0.02%
2021/05/04	19	31.17	31	31.18	30.20	-12	22,164	-0.05%
2021/05/03	70	33.31	59	33.48	32.65	11	21,499	0.05%
2021/04/29	12	33.34	13	33.15	33.50	-1	20,888	0.00%
2021/04/28	8	32.33	0	0.00	32.50	8	20,155	0.04%
2021/04/27	8	32.30	8	32.20	32.60	0	20,086	0.00%
2021/04/26	17	31.65	3	31.80	32.10	14	19,617	0.07%
2021/04/23	6	31.02	2	31.00	31.30	4	19,396	0.02%
2021/04/22	18	32.22	18	32.49	31.75	0	19,134	0.00%
2021/04/21	6	31.48	3	31.42	31.40	3	17,793	0.02%
2021/04/20	7	31.09	10	31.00	31.85	-3	17,379	-0.02%
2021/04/19	32	32.45	47	31.00	32.65	-15	16,683	-0.09%
2021/04/16	14	30.03	30	29.46	29.70	-16	15,557	-0.10%
2021/04/15	21	29.11	15	29.12	29.15	6	15,203	0.04%
2021/04/14	13	27.96	9	28.00	27.90	4	14,958	0.03%
2021/04/13	15	28.81	1	28.20	28.20	14	14,843	0.09%
2021/04/12	15	29.13	3	29.25	29.60	12	14,702	0.08%
2021/04/09	5	28.05	0	0.00	28.45	5	14,253	0.04%
2021/04/08	0	0.00	3	27.93	28.00	-3	14,186	-0.02%
2021/04/07	4	27.76	1	27.65	27.80	3	14,574	0.02%
2021/04/06	2	27.90	1	27.95	27.90	1	14,641	0.01%
2021/04/01	0	0.00	4	27.40	27.30	-4	14,455	-0.03%
2021/03/29	214	27.01	1	27.40	27.00	213	14,377	1.48%	大買/鉅額交易
2021/03/26	8	26.56	2	26.93	26.80	6	15,094	0.04%
2021/03/25	22	25.83	23	25.79	25.95	-1	14,603	-0.01%
2021/03/24	0	0.00	1	24.50	24.95	-1	14,095	-0.01%
2021/03/22	0	0.00	9	24.69	24.55	-9	14,127	-0.06%
2021/03/19	7	24.20	7	24.10	24.10	0	14,283	0.00%
2021/03/18	3	24.80	0	0.00	24.85	3	14,257	0.02%
2021/03/17	0	0.00	5	24.85	25.00	-5	14,337	-0.03%
2021/03/16	0	0.00	1	25.60	25.15	-1	14,472	-0.01%
2021/03/15	7	25.63	8	25.41	25.60	-1	14,467	-0.01%
2021/03/12	8	25.55	5	25.00	25.30	3	14,393	0.02%
2021/03/11	6	25.22	8	25.23	25.10	-2	14,430	-0.01%
2021/03/10	10	25.40	12	25.13	25.35	-2	14,519	-0.01%
2021/03/09	31	25.26	7	25.57	25.25	24	14,525	0.17%
2021/03/08	28	25.37	54	25.24	25.65	-26	14,413	-0.18%
2021/03/04	9	24.52	20	24.47	24.35	-11	13,792	-0.08%
2021/03/03	3	24.02	5	23.96	23.95	-2	13,780	-0.01%
2021/03/02	11	24.01	23	23.75	23.55	-12	13,978	-0.09%
2021/02/26	9	23.95	7	23.90	23.85	2	14,156	0.01%
2021/02/25	20	24.03	14	23.83	23.85	6	14,393	0.04%
2021/02/24	52	23.91	20	23.76	23.65	32	14,651	0.22%
2021/02/23	13	24.44	30	24.23	24.35	-17	14,864	-0.11%
2021/02/22	4	23.68	4	23.56	23.50	0	14,685	0.00%
2021/02/19	6	23.67	10	23.55	23.50	-4	15,307	-0.03%
2021/02/18	13	23.26	19	23.46	23.25	-6	15,492	-0.04%
2021/02/17	1	23.05	2	23.00	23.00	-1	15,831	-0.01%
2021/02/05	5	22.80	5	22.50	22.60	0	16,518	0.00%
2021/02/04	0	0.00	2	22.38	22.55	-2	16,886	-0.01%
2021/02/03	7	21.89	0	0.00	22.25	7	17,408	0.04%
2021/02/02	3	21.50	3	21.65	21.80	0	17,681	0.00%
2021/02/01	0	0.00	1	20.55	21.55	-1	18,013	-0.01%
2021/01/27	5	21.70	6	21.58	21.55	-1	18,929	-0.01%
2021/01/26	0	0.00	12	22.01	21.85	-12	19,461	-0.06%
2021/01/22	4	22.09	0	0.00	22.00	4	20,509	0.02%
2021/01/21	4	21.36	3	21.22	21.40	1	20,749	0.00%
2021/01/20	7	21.59	0	0.00	21.10	7	21,386	0.03%
2021/01/19	1	22.50	0	0.00	22.45	1	22,351	0.00%
2021/01/15	9	22.77	1	22.80	22.55	8	23,183	0.03%
2021/01/14	0	0.00	2	23.18	23.45	-2	23,266	-0.01%
2021/01/13	7	23.24	5	23.15	23.20	2	23,221	0.01%
2021/01/12	5	23.00	3	23.40	23.10	2	23,313	0.01%
2021/01/11	3	23.50	4	23.44	23.35	-1	23,266	0.00%
2021/01/08	15	23.64	0	0.00	23.50	15	23,488	0.06%
2021/01/07	9	23.86	4	23.81	23.95	5	23,507	0.02%
2021/01/06	4	23.45	4.2	24.36	23.35	-0.2	23,377	0.00%
2021/01/05	3	24.32	1	24.70	24.30	2	23,331	0.01%
2021/01/04	0	0.00	14	24.06	24.10	-14	23,022	-0.06%
2020/12/31	0	0.00	15	23.64	23.75	-15	22,751	-0.07%
2020/12/30	17	23.76	4	23.50	23.55	13	22,459	0.06%
2020/12/29	1	23.50	8	23.20	23.10	-7	21,832	-0.03%
2020/12/28	10	22.80	0	0.00	22.95	10	21,601	0.05%
2020/12/25	10	22.73	6	22.94	22.75	4	21,460	0.02%
2020/12/24	7	22.76	9	22.79	22.65	-2	21,423	-0.01%
2020/12/23	8	22.38	16	22.64	22.30	-8	21,281	-0.04%
2020/12/22	35	23.32	56	23.00	22.20	-21	21,110	-0.10%
2020/12/21	36	21.88	11	21.97	22.20	25	20,107	0.12%
2020/12/18	8	21.31	0	0.00	21.25	8	19,964	0.04%
2020/12/17	3	21.43	0	0.00	21.35	3	19,999	0.02%
2020/12/16	10	21.80	15	21.80	21.85	-5	19,924	-0.03%
2020/12/15	3	21.40	13	21.52	21.40	-10	19,902	-0.05%
2020/12/14	7	21.81	19	22.14	22.25	-12	19,836	-0.06%
2020/12/11	1	22.05	0	0.00	22.00	1	19,820	0.01%
2020/12/10	0	0.00	17	22.56	22.45	-17	19,784	-0.09%
2020/12/09	24	22.24	8	22.17	22.35	16	19,778	0.08%
2020/12/08	2	22.43	0	0.00	22.35	2	20,209	0.01%
2020/12/07	3	22.33	3.2	22.38	22.50	-0.2	20,619	0.00%
2020/12/04	10	22.90	9	22.92	23.00	1	20,686	0.00%
2020/12/03	1	22.75	0	0.00	22.45	1	21,230	0.00%
2020/12/02	30	22.85	1	23.10	22.70	29	21,995	0.13%
2020/12/01	5	23.50	1	23.40	23.55	4	22,003	0.02%
2020/11/30	1	23.70	6	23.74	23.40	-5	22,222	-0.02%
2020/11/27	20	23.22	4	23.25	23.25	16	22,335	0.07%
2020/11/26	17	23.69	27	23.73	23.45	-10	22,207	-0.05%
2020/11/25	14	23.49	6	23.80	23.45	8	22,044	0.04%
2020/11/24	19	23.76	6	23.71	23.45	13	22,175	0.06%
2020/11/23	66	23.70	61	23.85	24.00	5	22,055	0.02%
2020/11/20	25	23.61	22	23.36	23.50	3	21,847	0.01%
2020/11/19	16	24.07	20	24.01	24.10	-4	21,994	-0.02%
2020/11/18	40	24.24	31	24.16	24.00	9	22,015	0.04%
2020/11/17	65	23.52	66	23.27	23.70	-1	21,592	0.00%
2020/11/16	36	23.18	37	23.10	23.40	-1	21,668	0.00%
2020/11/13	51	23.24	62	23.07	23.05	-11	21,653	-0.05%
2020/11/12	38	22.74	23	22.93	22.60	15	21,895	0.07%
2020/11/11	36	23.82	92	23.79	23.55	-56	22,015	-0.25%
2020/11/10	18	23.30	11	23.33	23.15	7	22,065	0.03%
2020/11/09	14	23.25	53	23.27	23.65	-39	21,824	-0.18%
2020/11/06	2	23.00	2	22.85	23.00	0	21,415	0.00%
2020/11/05	25	22.73	11	22.73	23.00	14	21,116	0.07%
2020/11/04	64	23.02	40	22.70	22.80	24	21,000	0.11%
2020/11/03	48	23.10	30	23.15	23.05	18	20,453	0.09%
2020/11/02	92	23.16	25	22.49	22.30	67	19,871	0.34%
2020/10/30	16	22.56	16	22.76	22.75	0	19,090	0.00%
2020/10/29	25	22.42	24	22.60	22.75	1	18,736	0.01%
2020/10/28	11	22.45	18	22.39	22.50	-7	18,375	-0.04%
2020/10/27	29	22.50	22	22.43	22.15	7	17,655	0.04%
2020/10/26	10	21.70	8	21.89	21.35	2	16,454	0.01%
2020/10/23	1	20.90	2	20.90	21.15	-1	15,739	-0.01%
2020/10/22	3	20.28	1	20.45	20.55	2	15,560	0.01%
2020/10/20	1	19.85	2	20.15	20.30	-1	15,212	-0.01%
2020/10/19	1	19.85	27	19.84	20.00	-26	15,121	-0.17%
2020/10/16	6	19.53	6	20.16	19.80	0	15,039	0.00%
2020/10/15	2	19.68	11	19.86	19.95	-9	14,777	-0.06%
2020/10/14	5	19.22	19	19.40	19.50	-14	14,574	-0.10%
2020/10/13	10	19.01	61	19.42	18.90	-51	14,400	-0.35%
2020/10/12	20	18.40	0	0.00	18.50	20	14,170	0.14%
2020/10/07	4	19.15	0	0.00	19.20	4	14,270	0.03%
2020/10/06	2	19.20	2	19.10	19.35	0	14,312	0.00%
2020/09/29	0	0.00	3	18.75	18.75	-3	14,419	-0.02%
2020/09/28	3	18.95	0	0.00	18.95	3	14,398	0.02%
2020/09/25	0	0.00	4	18.69	18.30	-4	14,423	-0.03%
2020/09/24	18	18.19	2	18.50	18.00	16	14,305	0.11%
2020/09/23	20	18.78	1	19.05	18.75	19	14,097	0.13%
2020/09/18	3	19.58	2	19.45	19.45	1	13,968	0.01%
2020/09/17	27	19.54	5	19.88	19.55	22	13,889	0.16%
2020/09/16	3	19.22	5	19.15	19.05	-2	13,673	-0.01%
2020/09/15	0	0.00	1	19.65	19.65	-1	13,615	-0.01%
2020/09/14	6	19.48	0	0.00	19.15	6	13,512	0.04%
2020/09/11	50	20.46	35	19.81	19.90	15	13,290	0.11%
2020/09/10	11	20.52	19	20.77	20.90	-8	12,760	-0.06%
2020/09/09	3	20.45	2	20.45	20.50	1	12,245	0.01%
2020/09/08	9	20.44	3	20.83	20.75	6	11,962	0.05%
2020/09/07	3	21.45	1	21.15	21.45	2	11,200	0.02%
2020/09/04	5	19.79	6	19.47	19.50	-1	10,332	-0.01%
2020/09/03	0	0.00	1	19.45	19.55	-1	10,040	-0.01%
2020/08/31	0	0.00	1	19.30	19.20	-1	9,487	-0.01%
2020/08/28	0	0.00	17	19.00	19.00	-17	9,432	-0.18%
2020/08/27	0	0.00	8	19.24	18.75	-8	9,143	-0.09%
2020/08/26	20	19.04	4	19.05	19.10	16	8,908	0.18%
2020/08/25	5	19.43	6	19.02	18.90	-1	8,808	-0.01%
2020/08/24	16	18.73	11	18.55	19.00	5	8,210	0.06%
2020/08/21	3	18.73	2	19.00	18.75	1	8,047	0.01%
2020/08/20	2	18.20	2	18.25	18.35	0	7,781	0.00%
2020/08/19	7	18.99	20	18.89	19.20	-13	7,423	-0.18%
2020/08/18	26	18.59	31	18.49	18.75	-5	6,994	-0.07%
2020/08/17	66	17.64	70	18.08	18.30	-4	6,069	-0.07%
2020/08/14	2	15.53	63	16.31	16.65	-61	5,671	-1.08%
2020/08/13	1	15.10	0	0.00	15.15	1	5,420	0.02%
2020/08/11	0	0.00	1	14.90	14.90	-1	5,663	-0.02%
2020/08/04	1	14.15	0	0.00	14.15	1	5,580	0.02%
2020/07/31	0	0.00	0.1	14.15	13.85	-0.1	5,636	0.00%
2020/07/30	1	14.00	0	0.00	13.95	1	5,695	0.02%
2020/07/29	0	0.00	100	13.80	13.80	-100	5,722	-1.75%
2020/07/28	0	0.00	55	14.34	13.65	-55	5,748	-0.96%
2020/07/23	0	0.00	3	15.00	15.00	-3	5,870	-0.05%
2020/07/17	24	14.65	0	0.00	14.60	24	5,843	0.41%
2020/07/14	1	14.95	0	0.00	14.50	1	5,936	0.02%
2020/07/10	10	14.65	0	0.00	14.45	10	5,834	0.17%
2020/07/06	20	14.90	0	0.00	14.95	20	5,809	0.34%
2020/06/30	45	14.56	0	0.00	14.50	45	5,822	0.77%
2020/06/29	18	14.60	0	0.00	14.65	18	5,870	0.31%
2020/06/23	20	14.85	3	14.85	14.85	17	5,881	0.29%
2020/06/22	10	15.05	120	15.12	15.05	-110	5,889	-1.87%	大賣/鉅額交易
2020/06/19	41	14.85	0	0.00	14.90	41	5,882	0.70%
2020/06/18	100	14.88	1	14.85	14.95	99	5,905	1.68%
2020/06/17	0	0.00	2	15.00	15.10	-2	5,890	-0.03%
2020/06/16	7	14.81	5	14.79	14.75	2	5,907	0.03%
2020/06/15	0	0.00	60	14.80	14.60	-60	6,000	-1.00%
2020/06/12	72	14.51	0	0.00	14.85	72	6,030	1.19%
2020/06/11	0	0.00	175	15.09	14.85	-175	6,052	-2.89%	大賣/鉅額交易
2020/06/10	25	15.10	0	0.00	15.00	25	6,011	0.42%
2020/06/08	50	15.38	30	15.55	15.20	20	6,151	0.33%
2020/06/05	0	0.00	30	15.15	15.30	-30	6,044	-0.50%
2020/06/04	2	14.90	0	0.00	14.90	2	5,978	0.03%
2020/06/02	20	14.35	0	0.00	14.35	20	5,901	0.34%
2020/05/29	1	14.25	0.1	14.40	14.10	0.9	5,836	0.02%
2020/05/28	30	14.25	0	0.00	14.15	30	5,794	0.52%
2020/05/27	62	14.38	0	0.00	14.40	62	5,758	1.08%
2020/05/26	0	0.00	15	14.45	14.40	-15	5,730	-0.26%
2020/05/25	38	14.30	0	0.00	14.35	38	5,686	0.67%
2020/05/22	1	14.55	0	0.00	14.50	1	5,613	0.02%
2020/05/21	0	0.00	30	14.95	15.00	-30	5,515	-0.54%
2020/05/20	74	15.30	28	15.37	15.15	46	5,388	0.85%
2020/05/19	0	0.00	54	14.67	15.15	-54	4,976	-1.09%
2020/05/12	32	14.54	0	0.00	14.45	32	4,523	0.71%
2020/05/08	1	14.85	0	0.00	14.90	1	4,469	0.02%
2020/05/07	50	14.55	50	14.75	14.75	0	4,428	0.00%
2020/05/06	1	14.75	51	14.65	14.65	-50	4,405	-1.13%
2020/05/05	51	14.55	0	0.00	14.50	51	4,365	1.17%
2020/04/30	0	0.00	17	14.88	15.05	-17	4,319	-0.39%
2020/04/29	1	14.20	1.1	14.37	14.45	-0.1	4,221	0.00%
2020/04/28	1	14.50	0	0.00	14.55	1	4,138	0.02%
2020/04/27	0	0.00	1	14.55	14.55	-1	4,295	-0.02%
2020/04/22	1	13.70	0	0.00	13.65	1	4,204	0.02%
2020/04/21	20	13.95	35.2	13.65	13.65	-15.2	4,189	-0.36%
2020/04/17	0	0.00	1	14.40	14.40	-1	4,096	-0.02%
2020/04/15	15	14.65	0	0.00	14.75	15	4,073	0.37%
2020/04/14	2	14.55	30	14.60	14.65	-28	4,136	-0.68%
2020/04/13	32	14.61	28	14.46	14.50	4	4,204	0.10%
2020/04/10	0	0.00	50	13.90	14.05	-50	4,208	-1.19%
2020/04/09	50	13.75	50.2	13.85	13.85	-0.2	4,376	0.00%
2020/04/08	11	13.53	2	13.70	13.70	9	4,602	0.20%
2020/04/07	81	13.50	52	13.70	13.50	29	4,560	0.64%
2020/04/06	59	13.21	50	13.30	13.45	9	4,520	0.20%
2020/04/01	52	13.10	41	13.10	13.05	11	4,451	0.25%
2020/03/31	40	12.90	0	0.00	12.90	40	4,415	0.91%
2020/03/27	2	12.60	30	12.45	12.30	-28	4,383	-0.64%
2020/03/26	30	12.25	0	0.00	12.10	30	4,391	0.68%
2020/03/25	1	12.50	0	0.00	12.50	1	4,449	0.02%
2020/03/24	15	11.90	7	11.85	11.95	8	4,522	0.18%
2020/03/20	5	11.40	44	11.49	11.45	-39	4,539	-0.86%
2020/03/19	0	0.00	1	10.85	10.65	-1	4,501	-0.02%
2020/03/17	0	0.00	1	12.30	12.35	-1	4,403	-0.02%
2020/03/16	1.2	13.09	0	0.00	12.95	1.2	4,351	0.03%
2020/03/13	6	12.86	0	0.00	12.85	6	4,268	0.14%
2020/03/12	15	14.08	0	0.00	14.05	15	4,130	0.36%
2020/03/10	30	14.65	0	0.00	15.05	30	4,062	0.74%
2020/03/09	11	15.35	0	0.00	15.10	11	3,995	0.28%
2020/03/06	0	0.00	1	16.20	16.20	-1	3,834	-0.03%
2020/03/02	3	16.25	0	0.00	16.20	3	4,029	0.07%
2020/02/26	11	16.63	0	0.00	16.70	11	4,010	0.27%
2020/02/24	22	16.91	0	0.00	16.85	22	4,018	0.55%
2020/02/21	3	17.45	0	0.00	17.20	3	4,001	0.07%
2020/02/19	0	0.00	1	17.30	17.45	-1	3,994	-0.03%
2020/02/17	0.2	17.15	2	17.10	17.10	-1.8	4,017	-0.05%
2020/02/12	3	17.05	0	0.00	17.15	3	4,154	0.07%
2020/02/11	0	0.00	15	16.60	16.70	-15	4,130	-0.36%
2020/02/10	15	16.45	0	0.00	16.45	15	4,173	0.36%
2020/02/06	0	0.00	1	16.70	16.90	-1	4,180	-0.02%
2020/02/04	2	16.63	0	0.00	16.70	2	4,162	0.05%
2020/02/03	1	16.20	1	16.15	16.30	0	4,143	0.00%
2020/01/31	2	17.00	0	0.00	17.05	2	4,051	0.05%
2020/01/30	3	17.37	10	16.90	16.80	-7	4,097	-0.17%
2020/01/17	10	18.45	0	0.00	18.45	10	3,901	0.26%
2020/01/14	0.2	18.45	0	0.00	18.40	0.2	3,941	0.00%
2020/01/13	1	18.45	1	18.45	18.40	0	3,942	0.00%
2020/01/10	1	18.35	0	0.00	18.35	1	3,955	0.03%
2020/01/09	6	18.30	0	0.00	18.25	6	3,954	0.15%
2020/01/08	1	18.65	0	0.00	18.45	1	3,834	0.03%
2020/01/07	2	18.85	1	18.80	18.75	1	3,715	0.03%
2020/01/06	1.2	19.19	0	0.00	19.05	1.2	3,620	0.03%
2020/01/02	0	0.00	3	19.02	19.15	-3	3,422	-0.09%
2019/12/27	5	18.50	0	0.00	18.55	5	3,162	0.16%
2019/12/26	0	0.00	2	18.55	18.50	-2	3,165	-0.06%
2019/12/23	1	18.60	0	0.00	18.65	1	3,210	0.03%
2019/12/18	5	18.50	0	0.00	18.45	5	3,003	0.17%
2019/12/09	0	0.00	6	18.40	18.40	-6	3,459	-0.17%
2019/12/03	1	18.10	0	0.00	18.10	1	3,522	0.03%
2019/11/28	2	18.33	0	0.00	18.30	2	3,606	0.06%
2019/11/27	0	0.00	2	18.75	18.75	-2	3,620	-0.06%
2019/11/13	4	17.95	0	0.00	17.95	4	3,789	0.11%
2019/11/12	0	0.00	3	18.05	18.05	-3	3,863	-0.08%
2019/11/11	0	0.00	4	18.10	18.10	-4	3,936	-0.10%
2019/11/08	0	0.00	2	18.65	18.60	-2	3,935	-0.05%
2019/11/07	0	0.00	2	18.70	18.70	-2	3,941	-0.05%
2019/11/06	0	0.00	2	18.55	18.60	-2	3,957	-0.05%
2019/11/04	3	18.40	0	0.00	18.40	3	4,010	0.07%
2019/10/30	0	0.00	8	18.51	18.55	-8	4,225	-0.19%
2019/10/29	3	18.65	2	18.95	18.60	1	4,248	0.02%
2019/10/28	0	0.00	10	18.55	18.60	-10	4,158	-0.24%
2019/10/22	0.1	18.40	0	0.00	18.40	0.1	4,318	0.00%
2019/10/21	1	18.65	1	18.65	18.70	0	4,337	0.00%
2019/10/14	0	0.00	1	18.10	18.15	-1	4,528	-0.02%
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/03	0	0.00	5	18.35	18.35	-5	4,493	-0.11%
2019/10/02	1	18.50	0	0.00	18.45	1	4,586	0.02%
2019/10/01	1	18.20	0	0.00	18.35	1	4,635	0.02%
2019/09/26	2	18.40	0	0.00	18.35	2	4,653	0.04%
2019/09/23	10	18.95	0	0.00	18.95	10	4,962	0.20%
2019/09/20	10	18.95	0	0.00	19.00	10	4,985	0.20%
2019/09/18	6	19.00	0	0.00	18.95	6	4,972	0.12%
2019/09/16	0	0.00	2	20.00	19.40	-2	4,911	-0.04%
2019/09/12	0	0.00	10	18.95	18.90	-10	4,525	-0.22%
2019/09/09	0	0.00	2	18.95	19.00	-2	4,694	-0.04%
2019/09/06	0	0.00	1	19.00	19.00	-1	4,791	-0.02%
2019/09/05	1	18.85	0	0.00	18.85	1	4,842	0.02%
2019/09/03	0	0.00	2	18.80	18.75	-2	4,871	-0.04%
2019/09/02	0	0.00	1	18.75	19.05	-1	4,865	-0.02%
2019/08/30	5	18.55	0	0.00	18.55	5	4,848	0.10%
2019/08/29	1	18.10	0	0.00	18.10	1	4,793	0.02%
2019/08/28	0	0.00	2	18.00	18.00	-2	4,788	-0.04%
2019/08/26	0	0.00	5	18.15	18.20	-5	4,797	-0.10%
2019/08/23	1	18.45	0	0.00	18.50	1	4,786	0.02%
2019/08/22	2	18.45	0	0.00	18.25	2	4,755	0.04%
2019/08/20	7	18.74	0	0.00	18.55	7	4,683	0.15%
2019/08/16	0	0.00	2	18.40	18.30	-2	4,620	-0.04%
2019/08/15	7	18.18	0	0.00	18.05	7	4,564	0.15%
2019/08/14	1	18.55	1	18.45	18.50	0	4,477	0.00%
2019/08/08	1	18.20	0	0.00	18.40	1	4,331	0.02%
2019/08/06	1	18.45	0	0.00	18.65	1	4,314	0.02%
2019/08/05	1	19.85	1	19.00	18.85	0	4,308	0.00%
2019/08/02	1	19.95	0.4	19.90	19.90	0.6	4,263	0.01%
2019/07/30	0	0.00	2	20.55	20.45	-2	4,324	-0.05%
2019/07/25	1	20.65	0	0.00	20.65	1	4,432	0.02%
2019/07/17	0	0.00	1	21.10	21.05	-1	4,975	-0.02%
2019/07/12	1	20.75	0	0.00	20.65	1	4,968	0.02%
2019/07/10	0	0.00	1	20.80	20.85	-1	4,985	-0.02%
2019/07/08	0	0.00	1	21.00	20.70	-1	5,038	-0.02%
2019/07/03	1	21.35	0	0.00	21.40	1	5,414	0.02%
2019/07/02	0	0.00	3	21.40	21.45	-3	5,437	-0.06%
2019/07/01	3	21.15	1	21.05	21.20	2	5,363	0.04%
2019/06/28	1	20.70	0	0.00	20.50	1	5,273	0.02%
2019/06/27	0	0.00	6	20.18	20.15	-6	5,135	-0.12%
2019/06/26	0	0.00	4	20.15	20.15	-4	5,116	-0.08%
2019/06/25	1	20.30	0	0.00	20.25	1	5,077	0.02%
2019/06/24	1	20.35	0	0.00	20.35	1	5,064	0.02%
2019/06/21	1	20.40	0	0.00	20.20	1	5,060	0.02%
2019/06/20	3	20.30	0	0.00	20.25	3	5,027	0.06%
2019/06/18	0	0.00	2	20.15	20.15	-2	4,991	-0.04%
2019/06/17	3	20.52	5	20.30	20.30	-2	4,974	-0.04%
2019/06/14	4.4	20.14	3	20.17	20.30	1.4	4,938	0.03%
2019/06/12	2	19.80	0	0.00	19.85	2	4,844	0.04%
2019/06/06	5	20.15	0	0.00	20.05	5	4,921	0.10%
2019/06/03	5	20.34	2	20.65	20.25	3	4,993	0.06%
2019/05/17	2	21.23	0	0.00	21.25	2	5,396	0.04%
2019/05/15	1	21.20	3	21.40	21.30	-2	5,450	-0.04%
2019/05/10	9	21.42	2	21.05	21.15	7	5,727	0.12%
2019/05/08	1	22.05	0	0.00	22.20	1	5,766	0.02%
2019/05/07	1	22.15	5	22.30	22.25	-4	5,800	-0.07%
2019/05/06	0	0.00	3	21.48	21.85	-3	5,805	-0.05%
2019/05/03	0	0.00	1	21.70	21.85	-1	5,793	-0.02%
2019/05/02	4	21.60	0	0.00	21.65	4	5,748	0.07%
2019/04/29	5	20.80	0	0.00	21.05	5	5,655	0.09%
2019/04/26	19	21.45	0	0.00	21.30	19	5,629	0.34%
2019/04/25	6	23.60	1	23.65	23.65	5	5,203	0.10%
2019/04/24	0	0.00	1	24.00	23.80	-1	5,210	-0.02%
2019/04/23	3	24.05	0	0.00	24.05	3	5,232	0.06%
2019/04/12	0	0.00	5	24.51	24.30	-5	5,547	-0.09%
2019/04/11	2	24.85	5	24.60	24.70	-3	5,516	-0.05%
2019/04/10	6	24.78	0	0.00	25.10	6	5,396	0.11%
2019/04/09	3	24.77	14	24.80	25.00	-11	5,269	-0.21%
2019/04/02	2	24.00	0	0.00	23.85	2	4,994	0.04%
2019/03/28	2	24.05	0	0.00	23.95	2	4,894	0.04%
2019/03/26	2	23.80	0	0.00	23.70	2	4,946	0.04%
2019/03/25	1	23.85	0	0.00	23.80	1	4,939	0.02%
2019/03/22	1	24.30	0	0.00	24.00	1	4,930	0.02%
2019/03/18	1	23.80	0	0.00	23.95	1	4,984	0.02%
2019/03/12	2	23.55	0	0.00	23.45	2	5,410	0.04%
2019/03/11	1	23.85	20	23.85	23.85	-19	5,394	-0.35%
2019/03/08	22	24.03	0	0.00	23.80	22	5,612	0.39%
2019/03/07	1	24.05	0	0.00	24.00	1	5,679	0.02%
2019/02/27	0	0.00	1	24.00	24.05	-1	6,043	-0.02%
2019/02/22	1	24.25	0	0.00	24.25	1	6,151	0.02%
2019/02/20	0	0.00	11	25.01	24.85	-11	6,141	-0.18%
2019/02/19	10	24.80	12	24.83	24.80	-2	6,074	-0.03%
2019/02/18	0	0.00	2	24.65	24.60	-2	6,028	-0.03%
2019/02/15	0	0.00	10	24.20	24.20	-10	6,051	-0.17%
2019/02/14	0	0.00	21	24.40	24.40	-21	6,065	-0.35%
2019/02/13	2	24.10	0	0.00	24.10	2	6,041	0.03%
2019/02/12	3	24.37	5	24.60	24.50	-2	5,987	-0.03%
2019/02/11	31	24.63	0	0.00	24.75	31	5,937	0.52%
2019/01/30	8	25.02	7	24.91	25.05	1	5,909	0.02%
2019/01/18	5	24.20	1	24.15	24.00	4	5,995	0.07%
2019/01/17	0	0.00	5	23.70	23.80	-5	6,055	-0.08%
2019/01/15	2	23.35	0	0.00	23.60	2	6,245	0.03%
2019/01/10	0	0.00	4	23.28	23.20	-4	6,439	-0.06%
2019/01/09	5	22.92	5	22.87	22.70	0	6,405	0.00%
2019/01/08	1	21.85	2	22.00	21.90	-1	6,245	-0.02%
2019/01/04	2	21.15	0	0.00	21.20	2	6,301	0.03%
2018/12/28	0	0.00	3	22.00	21.85	-3	6,327	-0.05%
2018/12/27	5	21.73	0	0.00	21.80	5	6,331	0.08%
2018/12/25	2	21.75	0	0.00	21.85	2	6,339	0.03%
2018/12/18	0	0.00	2	22.35	22.40	-2	6,663	-0.03%
2018/12/13	1	23.20	0	0.00	23.20	1	6,830	0.01%
2018/12/12	11	23.06	0	0.00	22.90	11	6,787	0.16%
2018/12/11	1	23.15	0	0.00	23.05	1	6,725	0.01%
2018/12/05	0.1	24.15	5	24.06	24.15	-4.9	6,466	-0.08%
2018/12/04	7	23.90	12	23.62	24.05	-5	6,355	-0.08%
2018/12/03	13	23.15	14	23.44	24.00	-1	6,242	-0.02%
2018/11/30	11	22.25	6	22.29	22.35	5	6,003	0.08%
2018/11/29	1	21.85	0	0.00	21.60	1	5,936	0.02%
2018/11/28	12	21.54	3	21.65	21.60	9	5,819	0.15%
2018/11/22	0	0.00	6	23.61	23.35	-6	5,608	-0.11%
2018/11/21	0	0.00	5	22.55	22.50	-5	5,583	-0.09%
2018/11/16	6	22.74	0	0.00	22.60	6	5,671	0.11%
2018/11/14	1	22.35	0	0.00	22.45	1	5,762	0.02%
2018/11/08	3	22.90	5	22.95	22.80	-2	6,297	-0.03%
2018/11/07	0	0.00	2	22.15	22.55	-2	6,591	-0.03%
2018/11/05	4	21.30	5	21.85	21.80	-1	6,514	-0.02%
2018/11/02	5	20.95	0	0.00	20.70	5	6,464	0.08%
2018/10/24	5	21.34	5	21.20	21.20	0	6,413	0.00%
2018/10/23	5	22.70	0	0.00	22.20	5	6,251	0.08%
2018/10/22	2	23.20	2	23.10	23.35	0	6,141	0.00%
2018/10/18	2	23.50	0	0.00	23.60	2	6,006	0.03%
2018/10/17	1	24.40	0	0.00	24.30	1	5,938	0.02%
2018/10/11	2	25.20	0	0.00	25.15	2	5,961	0.03%
2018/10/05	1	28.30	0	0.00	28.55	1	6,057	0.02%
2018/10/02	0	0.00	0.1	29.95	29.95	-0.1	6,018	0.00%
2018/09/26	0	0.00	2	30.43	29.80	-2	6,041	-0.03%
2018/09/21	0	0.00	18	28.83	29.05	-18	5,911	-0.30%
2018/09/20	2	27.50	2	28.20	28.25	0	5,828	0.00%
2018/09/19	9	27.99	0	0.00	27.70	9	5,871	0.15%
2018/09/18	3	28.13	0	0.00	28.00	3	5,891	0.05%
2018/09/13	1	28.15	0	0.00	28.20	1	6,122	0.02%
2018/09/12	5.1	27.90	3	28.13	28.10	2.1	6,210	0.03%
2018/09/11	2	26.98	2	27.68	27.70	0	6,289	0.00%
2018/09/10	2	27.70	0	0.00	27.65	2	6,231	0.03%
2018/09/06	1	28.80	0	0.00	28.75	1	6,316	0.02%
2018/09/05	2	28.95	0	0.00	28.90	2	6,360	0.03%
2018/08/29	0	0.00	1	30.60	30.50	-1	6,659	-0.02%
2018/08/27	1	30.90	0	0.00	31.00	1	6,691	0.01%
2018/08/20	1	31.15	1	31.00	31.30	0	7,167	0.00%
2018/08/17	0	0.00	6	31.04	30.70	-6	7,205	-0.08%
2018/08/15	6	30.78	2	30.85	31.00	4	7,273	0.05%
2018/08/14	4	28.61	20	30.08	31.10	-16	7,046	-0.23%
2018/08/13	2	28.63	0	0.00	28.30	2	7,045	0.03%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/09	3	29.47	3	29.65	29.20	0	7,431	0.00%
2018/08/08	0	0.00	2	29.70	29.75	-2	7,413	-0.03%
2018/08/07	0	0.00	19	29.14	29.20	-19	7,427	-0.26%
2018/08/06	0	0.00	19	28.68	28.85	-19	7,435	-0.26%
2018/08/03	23	28.48	12	28.88	28.70	11	7,443	0.15%
2018/08/02	10	28.39	2	28.50	28.35	8	7,430	0.11%
2018/08/01	0	0.00	46	28.84	28.95	-46	7,484	-0.61%
2018/07/31	3	28.55	2	28.60	28.60	1	7,537	0.01%
2018/07/30	0	0.00	2	28.40	28.20	-2	7,584	-0.03%
2018/07/27	0	0.00	7	28.43	28.50	-7	7,616	-0.09%
2018/07/26	0	0.00	17	28.12	28.50	-17	7,664	-0.22%
2018/07/25	1	27.75	6	27.69	27.80	-5	7,687	-0.07%
2018/07/24	4	27.28	2	27.40	27.25	2	7,695	0.03%
2018/07/20	4	27.00	5	26.75	26.75	-1	7,968	-0.01%
2018/07/19	7	27.57	0	0.00	27.20	7	7,994	0.09%
2018/07/18	4	27.60	0	0.00	27.50	4	8,138	0.05%
2018/07/17	20	28.12	0	0.00	27.90	20	8,189	0.24%
2018/07/16	8	28.57	0	0.00	28.40	8	8,405	0.10%
2018/07/13	7	29.62	2	29.90	29.90	5	8,521	0.06%
2018/07/12	17	29.06	0	0.00	29.40	17	8,529	0.20%
2018/07/11	22	29.03	0	0.00	29.00	22	8,618	0.26%
2018/07/10	2	29.10	0	0.00	29.10	2	8,815	0.02%
2018/07/04	1	29.30	0	0.00	29.25	1	9,062	0.01%
2018/07/03	0	0.00	1	29.90	29.75	-1	9,286	-0.01%
2018/07/02	0	0.00	1	29.65	29.55	-1	9,290	-0.01%
2018/06/28	0	0.00	2	29.90	29.40	-2	9,253	-0.02%
2018/06/26	0	0.00	1	29.65	29.75	-1	9,307	-0.01%
2018/06/25	0	0.00	2	30.00	29.55	-2	9,321	-0.02%
2018/06/22	0	0.00	3	30.02	29.75	-3	9,401	-0.03%
2018/06/21	2	29.33	2	29.78	29.40	0	9,392	0.00%
2018/06/20	0	0.00	5	29.24	29.15	-5	9,424	-0.05%
2018/06/19	0	0.00	3	28.43	28.10	-3	9,383	-0.03%
2018/06/15	2	28.60	0	0.00	28.65	2	9,373	0.02%
2018/06/14	1	29.15	0	0.00	29.10	1	9,383	0.01%
2018/06/12	5	29.88	0	0.00	29.85	5	9,474	0.05%
2018/06/11	5	30.56	0	0.00	30.25	5	9,420	0.05%
2018/06/08	5	31.25	0	0.00	31.20	5	9,428	0.05%
2018/06/07	2	31.65	4	31.94	31.90	-2	9,401	-0.02%
2018/06/06	1	31.20	1	31.35	31.15	0	9,397	0.00%
2018/06/01	7	31.54	0	0.00	31.50	7	9,322	0.08%
2018/05/31	1	31.50	10	32.22	32.10	-9	9,197	-0.10%
2018/05/29	1	31.50	1	32.10	31.45	0	9,030	0.00%
2018/05/28	3	31.37	5	31.30	31.30	-2	9,018	-0.02%
2018/05/25	17	32.25	0	0.00	32.05	17	9,076	0.19%
2018/05/24	5	33.45	2	33.20	33.20	3	9,103	0.03%
2018/05/23	0	0.00	4	33.86	34.00	-4	9,061	-0.04%
2018/05/22	13	33.44	2	33.85	33.25	11	8,908	0.12%
2018/05/21	13	34.30	3	33.80	33.60	10	8,885	0.11%
2018/05/18	2	32.53	19	33.18	33.95	-17	8,590	-0.20%
2018/05/17	3	31.88	4	32.43	31.75	-1	8,254	-0.01%
2018/05/16	0	0.00	20	31.75	31.70	-20	8,172	-0.24%
2018/05/15	7	31.66	2	31.65	31.45	5	8,296	0.06%
2018/05/14	5	32.30	1	32.45	32.40	4	8,370	0.05%
2018/05/11	0	0.00	1	31.70	31.80	-1	8,389	-0.01%
2018/05/09	13	31.38	4	31.40	31.05	9	8,365	0.11%
2018/05/08	3	32.65	0	0.00	32.60	3	8,392	0.04%
2018/05/07	0	0.00	6	33.21	33.35	-6	8,430	-0.07%
2018/05/03	6	32.53	0	0.00	32.60	6	8,685	0.07%
2018/05/02	0	0.00	5	33.70	33.30	-5	8,690	-0.06%
2018/04/30	5	33.15	0	0.00	33.00	5	8,651	0.06%
2018/04/26	0	0.00	10	33.18	33.60	-10	8,736	-0.11%
2018/04/25	7	32.06	5	32.40	32.10	2	8,639	0.02%
2018/04/24	10	32.38	10	33.16	32.95	0	8,660	0.00%
2018/04/23	5	32.67	0	0.00	32.50	5	8,688	0.06%
2018/04/20	5	33.37	7	33.77	33.10	-2	8,766	-0.02%
2018/04/19	1	32.65	4	33.16	33.00	-3	8,722	-0.03%
2018/04/18	10	32.58	3	32.57	32.65	7	8,774	0.08%
2018/04/17	2	31.55	0	0.00	31.55	2	8,829	0.02%
2018/04/16	7	32.22	0	0.00	32.25	7	9,057	0.08%
2018/04/13	2	31.80	3	31.80	31.90	-1	9,208	-0.01%
2018/04/12	1	31.00	5	31.16	31.10	-4	9,504	-0.04%
2018/04/11	4	30.48	0	0.00	30.25	4	9,729	0.04%
2018/04/10	1	30.95	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	7	30.79	31.40	-7	10,351	-0.07%
2018/04/03	2	29.15	0	0.00	29.35	2	10,573	0.02%
2018/04/02	2	30.08	0	0.00	29.80	2	11,452	0.02%
2018/03/30	3	30.77	5	30.75	30.65	-2	13,086	-0.02%
2018/03/23	2	28.65	11	29.00	29.75	-9	13,414	-0.07%
2018/03/22	1	29.30	3	29.78	29.45	-2	13,356	-0.01%
2018/03/21	1	29.60	1	29.85	29.45	0	13,407	0.00%
2018/03/20	1	29.00	2	29.80	29.90	-1	13,481	-0.01%
2018/03/19	1	29.50	11	29.95	29.50	-10	13,563	-0.07%
2018/03/16	2	28.88	1	29.25	29.05	1	13,527	0.01%
2018/03/15	3	28.98	4	29.43	29.40	-1	13,649	-0.01%
2018/03/14	0	0.00	10	29.32	29.40	-10	13,650	-0.07%
2018/03/13	3	28.68	0	0.00	28.80	3	13,868	0.02%
2018/03/12	0	0.00	11	29.01	28.60	-11	13,987	-0.08%
2018/03/09	1	28.10	1	28.15	27.95	0	14,164	0.00%
2018/03/08	1	28.20	0	0.00	28.05	1	14,802	0.01%
2018/03/05	4	28.10	0	0.00	27.90	4	15,651	0.03%
2018/03/02	2	29.18	1	29.30	28.90	1	15,668	0.01%
2018/03/01	0	0.00	3	29.63	29.70	-3	15,776	-0.02%
2018/02/27	0	0.00	12	29.30	29.20	-12	15,719	-0.08%
2018/02/26	0	0.00	3	29.07	29.00	-3	15,721	-0.02%
2018/02/23	0.1	27.95	7	27.98	28.00	-6.9	15,928	-0.04%
2018/02/22	1	27.05	3	27.40	27.10	-2	16,020	-0.01%
2018/02/21	4	27.43	0	0.00	27.50	4	16,059	0.02%
2018/02/12	6	26.68	0	0.00	26.65	6	16,094	0.04%
2018/02/08	1	27.00	5	26.75	27.25	-4	16,352	-0.02%
2018/02/07	7	27.43	2	27.20	26.90	5	16,513	0.03%
2018/02/06	7	26.33	1	26.35	26.35	6	16,691	0.04%
2018/02/05	2	28.10	0	0.00	28.05	2	17,180	0.01%
2018/02/01	0	0.00	1	28.80	28.80	-1	17,753	-0.01%
2018/01/31	4	28.61	1	28.80	28.75	3	17,730	0.02%
2018/01/30	2	30.00	1	29.40	29.35	1	17,647	0.01%
2018/01/29	0	0.00	6	30.22	30.50	-6	17,715	-0.03%
2018/01/26	5	29.80	6	30.09	29.80	-1	17,625	-0.01%
2018/01/25	1	29.50	5	29.61	29.55	-4	17,442	-0.02%
2018/01/24	1	29.15	3	29.43	29.45	-2	17,377	-0.01%
2018/01/23	4	29.31	1	29.20	29.10	3	17,398	0.02%
2018/01/22	1	28.90	2	29.65	29.70	-1	17,341	-0.01%
2018/01/19	9	29.37	0	0.00	29.15	9	17,290	0.05%
2018/01/18	6	29.91	1	29.80	29.80	5	17,160	0.03%
2018/01/17	0	0.00	4	30.18	30.15	-4	17,062	-0.02%
2018/01/16	4	29.70	1	30.10	29.65	3	16,881	0.02%
2018/01/15	9	29.94	1	29.90	29.90	8	16,759	0.05%
2018/01/12	9	30.44	6	30.95	30.40	3	16,553	0.02%
2018/01/11	7	30.56	8	30.40	30.35	-1	16,355	-0.01%
2018/01/10	5	31.03	28	31.48	31.05	-23	16,264	-0.14%
2018/01/09	7	31.17	4	31.71	31.60	3	15,960	0.02%
2018/01/08	9	30.91	41	31.08	31.15	-32	15,651	-0.20%
2018/01/05	1	30.20	2	30.60	30.80	-1	15,233	-0.01%
2018/01/04	15	30.46	11	30.76	30.15	4	14,980	0.03%
2018/01/03	3	30.80	3	30.23	30.35	0	14,682	0.00%
2018/01/02	44	30.88	4	30.96	30.80	40	14,308	0.28%