上曜 (1316)-元大-新營券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.20
漲跌
▼0.85
漲幅
-4.04%
成交量
23,476張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	52	21.79	53.2	21.21	21.05	-1.2	30,556	0.00%
2024/05/03	210.5	22.96	223	22.42	22.30	-12.5	29,883	-0.04%	大買/大賣/
2024/05/02	5	21.57	15.2	22.16	22.30	-10.2	27,813	-0.04%
2024/04/30	99	20.92	45	20.86	20.30	54	27,217	0.20%
2024/04/29	18	19.88	34	20.16	20.55	-16	26,288	-0.06%
2024/04/26	18	18.89	20	18.85	18.70	-2	25,586	-0.01%
2024/04/25	6	19.06	8	19.12	18.70	-2	25,455	-0.01%
2024/04/24	4	18.53	6	18.43	18.50	-2	25,200	-0.01%
2024/04/23	19	19.01	18	18.59	18.45	1	25,052	0.00%
2024/04/22	5	18.65	6	18.52	19.15	-1	24,395	0.00%
2024/04/19	3	17.58	23	17.50	17.45	-20	24,232	-0.08%
2024/04/18	5	17.97	5	17.82	18.00	0	24,113	0.00%
2024/04/17	1.1	18.14	1	18.35	17.95	0.1	24,013	0.00%
2024/04/16	3	17.98	1	17.90	17.90	2	23,937	0.01%
2024/04/15	4	18.79	2.1	18.97	18.70	2	23,813	0.01%
2024/04/12	4	19.28	5	19.18	19.15	-1	23,714	0.00%
2024/04/11	3	19.78	4	20.01	19.35	-1	23,644	0.00%
2024/04/10	4	20.00	2	20.05	19.95	2	23,537	0.01%
2024/04/09	1	19.70	3	19.83	20.00	-2	23,403	-0.01%
2024/04/08	2	19.88	1	19.40	19.85	1	23,228	0.00%
2024/04/03	1	19.50	2	19.53	19.45	-1	23,091	0.00%
2024/04/02	6.1	19.93	10	19.94	19.95	-3.9	22,975	-0.02%
2024/04/01	2	19.78	2	19.63	19.95	0	22,828	0.00%
2024/03/29	2	19.50	1	19.20	19.20	1	22,621	0.00%
2024/03/28	67	20.03	18	20.04	19.30	49	22,479	0.22%
2024/03/27	2	19.30	5	19.58	19.30	-3	21,904	-0.01%
2024/03/26	3	18.55	0	0.00	18.10	3	21,510	0.01%
2024/03/25	3	19.28	3	19.45	19.20	0	21,314	0.00%
2024/03/22	6	19.21	1	19.35	19.40	5	21,220	0.02%
2024/03/21	5	19.51	7	19.70	19.55	-2	20,961	-0.01%
2024/03/20	8	19.82	4	20.01	19.60	4	20,812	0.02%
2024/03/19	18	20.11	7	20.45	19.85	11	20,656	0.05%
2024/03/18	9	20.22	11.1	20.43	20.40	-2.1	20,326	-0.01%
2024/03/15	20	20.41	13	20.35	19.95	7	20,042	0.03%
2024/03/14	28	20.61	30.6	20.62	20.50	-2.6	19,474	-0.01%
2024/03/13	10	20.32	11	19.65	19.65	-1	18,310	-0.01%
2024/03/12	12	21.45	50	22.02	20.65	-38	17,725	-0.21%
2024/03/11	31	22.97	43	22.60	22.80	-12	16,975	-0.07%
2024/03/08	23	23.70	25	23.84	22.60	-2	16,178	-0.01%
2024/03/07	72.5	27.08	52.5	26.14	25.10	20	15,197	0.13%
2024/03/06	45	25.37	40.3	25.83	26.20	4.7	12,798	0.04%
2024/03/05	28.1	23.08	46	23.18	23.85	-17.9	11,773	-0.15%
2024/03/04	9	21.81	5.3	21.77	21.70	3.7	10,992	0.03%
2024/03/01	48.7	22.29	52.5	22.26	21.30	-3.8	10,530	-0.04%
2024/02/29	30	20.20	40	20.58	21.00	-10	9,196	-0.11%
2024/02/27	32	19.82	8	19.49	19.10	24	8,181	0.29%
2024/02/26	11	18.74	17	19.15	19.60	-6	7,184	-0.08%
2024/02/23	14	18.04	4	18.08	17.85	10	6,659	0.15%
2024/02/22	10.3	17.24	7	17.63	17.30	3.3	5,947	0.06%
2024/02/21	48.7	18.25	5	18.50	18.10	43.7	5,125	0.85%
2024/02/20	30.1	17.66	9	18.10	18.40	21.1	3,960	0.53%
2024/02/19	12	16.38	2	16.70	16.75	10	3,271	0.31%
2024/02/16	2	14.90	1.9	15.25	15.25	0.1	2,897	0.00%
2024/01/30	10	14.40	10	14.33	14.30	0	2,422	0.00%
2024/01/29	1	13.85	1	13.90	13.90	0	2,243	0.00%
2024/01/26	0	0.00	1	13.40	13.10	-1	2,121	-0.05%
2024/01/25	1	13.00	0	0.00	13.05	1	1,991	0.05%
2024/01/23	0	0.00	4	12.35	12.35	-4	1,921	-0.21%
2024/01/15	0	0.00	3.2	12.91	12.90	-3.2	1,866	-0.17%
2024/01/08	0	0.00	1	13.00	12.90	-1	1,915	-0.05%
2024/01/03	0.9	12.90	0	0.00	12.90	0.9	1,923	0.05%
2024/01/02	0.1	12.95	0	0.00	13.05	0.1	2,021	0.00%
2023/12/26	0	0.00	0.1	13.00	12.95	-0.1	2,062	-0.01%
2023/12/15	0	0.00	5	12.40	12.40	-5	2,353	-0.21%
2023/12/12	0	0.00	0.2	12.60	12.70	-0.2	2,455	-0.01%
2023/12/08	0	0.00	2	12.75	12.55	-2	2,467	-0.08%
2023/11/30	0	0.00	2	12.20	12.35	-2	2,362	-0.08%
2023/11/29	1	12.05	0	0.00	12.00	1	2,315	0.04%
2023/11/22	1	11.40	0	0.00	11.35	1	2,231	0.04%
2023/11/09	0.1	10.50	0	0.00	10.50	0.1	2,254	0.00%
2023/11/03	0	0.00	3	10.50	10.45	-3	2,323	-0.13%
2023/11/02	0	0.00	2	10.30	10.40	-2	2,351	-0.09%
2023/10/31	0	10.30	2.2	10.29	10.20	-2.2	2,365	-0.09%
2023/10/24	1	10.20	0	0.00	10.15	1	2,412	0.04%
2023/10/23	1	10.20	0	0.00	10.20	1	2,418	0.04%
2023/10/17	1	11.00	0	0.00	11.00	1	2,402	0.04%
2023/10/16	0	11.15	20	11.10	11.10	-20	2,382	-0.84%
2023/10/13	0.2	11.20	0	0.00	11.05	0.2	2,363	0.01%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	0.2	11.40	0	0.00	11.05	0.2	2,361	0.01%
2023/10/06	1.8	11.06	2	11.30	11.20	-0.2	2,329	-0.01%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/21	25.2	10.70	26	10.78	10.65	-0.8	2,039	-0.04%
2023/09/20	21	10.55	33	10.65	10.60	-12	1,970	-0.61%
2023/09/15	21	10.78	1	10.80	10.80	20	1,681	1.19%
2023/09/14	3	10.30	1	10.35	10.30	2	1,560	0.13%
2023/09/13	11	10.35	1	10.40	10.35	10	1,570	0.64%
2023/09/12	2	10.20	0	0.00	10.20	2	1,526	0.13%
2023/09/11	5	10.26	0	0.00	10.15	5	1,454	0.34%
2023/09/08	10	10.40	0	0.00	10.50	10	1,360	0.73%
2023/09/06	0	10.65	0	0.00	10.80	0	1,314	0.00%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/08/28	10	10.70	0	0.00	10.80	10	1,240	0.81%
2023/08/24	11	10.86	0	0.00	10.70	11	1,251	0.88%
2023/08/23	1	11.00	0	0.00	11.10	1	1,245	0.08%
2023/08/22	2	11.65	0	0.00	11.60	2	1,232	0.16%
2023/08/17	0	0.00	2	11.85	11.85	-2	1,163	-0.17%
2023/08/14	3	11.68	0	0.00	11.70	3	1,126	0.27%
2023/08/09	0.2	12.30	0	0.00	12.20	0.2	1,065	0.02%
2023/07/14	0	0.00	0.9	11.85	11.75	-0.9	1,141	-0.08%
2023/06/19	1	11.95	0	0.00	12.05	1	1,663	0.06%
2023/06/08	2	12.78	0	0.00	12.75	2	2,343	0.09%
2023/06/02	0.2	12.60	0	0.00	12.65	0.2	2,380	0.01%
2023/05/31	2	12.65	0	0.00	12.60	2	2,399	0.08%
2023/05/29	1	12.45	0	0.00	12.45	1	2,393	0.04%
2023/05/16	0.1	13.20	0.1	13.30	13.20	0	2,328	0.00%
2023/04/10	0	0.00	1	14.15	14.00	-1	1,844	-0.05%
2023/03/27	0	0.00	1	13.55	13.40	-1	1,690	-0.06%
2023/03/24	1	13.50	0	0.00	13.55	1	1,686	0.06%
2023/03/22	1	13.85	0	0.00	13.70	1	1,650	0.06%
2023/03/17	1	13.40	1	13.50	13.60	0	1,505	0.00%
2023/03/15	7	13.50	10	13.57	13.75	-3	1,313	-0.23%
2023/03/14	1	13.05	2	12.75	12.55	-1	1,139	-0.09%
2023/03/13	4	12.71	2	12.80	13.05	2	1,012	0.20%
2023/03/09	0	0.00	4	12.25	12.20	-4	839	-0.48%
2023/03/08	0	0.00	3	12.15	12.15	-3	821	-0.37%
2023/02/23	0	0.00	4	12.23	12.15	-4	781	-0.51%
2023/02/22	2	12.10	0	0.00	12.15	2	782	0.26%
2023/02/09	0.1	12.25	0	0.00	12.30	0.1	883	0.01%
2022/12/22	0	12.00	0	0.00	12.00	0	1,641	0.00%
2022/12/12	0	0.00	1	13.00	13.00	-1	1,625	-0.06%
2022/12/09	1	13.55	0	0.00	13.20	1	1,634	0.06%
2022/12/06	2	13.25	0	0.00	13.00	2	1,642	0.12%
2022/11/18	1	12.55	0	0.00	12.45	1	1,714	0.06%
2022/11/17	0.1	12.65	0	0.00	12.70	0.1	1,724	0.00%
2022/11/15	0.2	13.20	0	0.00	13.10	0.2	1,749	0.01%
2022/10/19	0	0.00	0	11.60	11.60	0	1,771	0.00%
2022/10/12	1	12.15	0	0.00	12.20	1	1,733	0.06%
2022/10/06	0	0.00	2	13.55	13.70	-2	1,762	-0.11%
2022/10/04	0	0.00	0.1	13.00	13.20	-0.1	1,784	-0.01%
2022/09/29	1	12.15	1	12.40	12.10	0	1,733	0.00%
2022/09/28	2.1	12.18	0	0.00	12.15	2.1	1,582	0.13%
2022/09/06	0	0.00	0	14.85	14.85	0	1,857	0.00%
2022/08/23	0	0.00	0.1	15.15	15.25	-0.1	2,181	0.00%
2022/08/18	0	0.00	3	15.25	15.35	-3	2,274	-0.13%
2022/08/10	3	15.00	0	0.00	15.30	3	3,003	0.10%
2022/08/02	0.1	14.95	0	0.00	14.90	0.1	3,514	0.00%
2022/07/28	0	0.00	0.1	15.15	14.90	-0.1	3,564	0.00%
2022/07/27	0	0.00	0.7	15.25	15.25	-0.7	3,588	-0.02%
2022/07/15	0	0.00	1	15.75	15.55	-1	3,791	-0.03%
2022/07/14	1	16.00	0	0.00	15.90	1	3,784	0.03%
2022/07/06	1	14.80	0	0.00	14.70	1	3,901	0.03%
2022/06/23	0	0.00	0.1	15.85	15.60	-0.1	3,866	0.00%
2022/06/22	0	0.00	0.1	15.65	15.45	-0.1	3,869	0.00%
2022/06/21	0.2	16.45	0	0.00	16.50	0.2	3,829	0.00%
2022/06/20	1	16.35	0	0.00	16.15	1	3,837	0.03%
2022/06/17	0	0.00	0.1	17.55	17.50	-0.1	3,775	0.00%
2022/06/16	0	0.00	1	18.00	17.80	-1	3,811	-0.03%
2022/06/10	20	19.55	20	19.47	19.45	0	3,874	0.00%
2022/06/06	3	18.52	3	18.65	18.50	0	3,954	0.00%
2022/05/25	2	19.60	1	19.50	19.60	1	4,410	0.02%
2022/05/24	1	19.15	0.1	19.20	19.25	0.9	4,535	0.02%
2022/05/23	0	0.00	1	19.75	19.20	-1	4,540	-0.02%
2022/05/20	4.1	19.97	3	19.85	19.80	1.1	4,702	0.02%
2022/05/19	1	19.30	0	0.00	19.50	1	4,673	0.02%
2022/05/06	0.1	19.05	0	0.00	19.15	0.1	5,276	0.00%
2022/05/04	0	0.00	1	18.65	18.90	-1	5,725	-0.02%
2022/05/03	1.1	18.96	0	0.00	18.85	1.1	6,119	0.02%
2022/04/25	6	17.60	6	17.20	17.45	0	12,585	0.00%
2022/04/18	0	0.00	1	18.15	17.70	-1	13,439	-0.01%
2022/04/15	7	18.18	0	0.00	18.30	7	13,395	0.05%
2022/04/13	0.1	20.00	0	0.00	20.00	0.1	13,388	0.00%
2022/04/07	1	20.15	0	0.00	19.95	1	13,664	0.01%
2022/04/06	0.1	20.45	0	0.00	20.45	0.1	13,865	0.00%
2022/03/23	1	20.50	0	0.00	20.55	1	14,099	0.01%
2022/03/21	0	0.00	4	20.80	20.25	-4	14,157	-0.03%
2022/03/18	4	20.45	0	0.00	20.55	4	14,202	0.03%
2022/03/11	0	0.00	3	19.35	19.50	-3	14,556	-0.02%
2022/03/09	2	19.20	0	0.00	19.45	2	14,856	0.01%
2022/03/08	0	0.00	2	19.30	19.20	-2	15,024	-0.01%
2022/03/04	0	0.00	2	20.28	20.25	-2	15,056	-0.01%
2022/03/02	0	0.00	1	20.35	20.35	-1	15,741	-0.01%
2022/02/25	0	0.00	10	20.20	20.05	-10	16,438	-0.06%
2022/02/24	7	20.69	1	20.80	20.30	6	16,602	0.04%
2022/02/23	1	21.40	2	21.35	21.35	-1	16,741	-0.01%
2022/02/22	5	21.25	1	21.85	20.90	4	17,098	0.02%
2022/02/21	4	20.49	2	21.30	21.20	2	17,169	0.01%
2022/02/18	3	21.43	1	21.25	21.20	2	17,231	0.01%
2022/02/17	3	22.30	0	0.00	22.00	3	17,214	0.02%
2022/02/15	8	22.89	0	0.00	22.25	8	17,502	0.05%
2022/02/14	0	0.00	5	24.05	23.30	-5	17,762	-0.03%
2022/02/11	3	24.40	3	24.47	24.20	0	18,192	0.00%
2022/02/10	0	0.00	1	24.10	24.00	-1	18,850	-0.01%
2022/02/09	0	0.00	7	24.19	24.55	-7	19,575	-0.04%
2022/02/08	8	23.91	13	24.16	24.20	-5	19,943	-0.03%
2022/02/07	1	23.50	1	23.25	23.80	0	19,748	0.00%
2022/01/26	11	23.07	6	22.98	22.75	5	19,617	0.03%
2022/01/25	170	23.96	164	23.55	23.55	6	19,400	0.03%	大買/大賣/
2022/01/24	144	24.07	138	24.22	24.75	6	19,183	0.03%	大買/大賣/
2022/01/21	288	24.55	289	24.57	24.10	-1	18,577	-0.01%	大買/大賣/
2022/01/20	128	26.11	129	25.72	25.80	-1	17,987	-0.01%	大買/大賣/
2022/01/19	51	26.10	46	26.49	26.65	5	16,560	0.03%
2022/01/18	157	24.75	163	24.92	24.85	-6	14,838	-0.04%	大買/大賣/
2022/01/17	7	23.19	22	23.23	23.70	-15	12,974	-0.12%
2022/01/14	1	21.35	5	21.49	21.55	-4	12,592	-0.03%
2022/01/12	10	21.09	28	20.97	21.05	-18	12,520	-0.14%
2022/01/10	0	0.00	1	20.55	20.60	-1	12,344	-0.01%
2022/01/07	1	20.50	0	0.00	20.55	1	12,326	0.01%
2022/01/06	5	20.81	5	20.66	20.60	0	12,252	0.00%
2022/01/05	1	20.15	13	20.50	20.10	-12	12,171	-0.10%
2022/01/03	10	21.30	0	0.00	20.80	10	12,182	0.08%
2021/12/30	2	21.33	6	21.29	21.30	-4	12,110	-0.03%
2021/12/29	1	21.00	10	21.01	21.25	-9	11,959	-0.08%
2021/12/24	0	0.00	5	20.45	20.20	-5	11,766	-0.04%
2021/12/20	0	0.00	15	20.45	20.40	-15	11,974	-0.13%
2021/12/17	0	0.00	5	20.10	20.10	-5	12,071	-0.04%
2021/12/14	8	20.56	0	0.00	20.30	8	12,085	0.07%
2021/12/13	20	20.87	0	0.00	20.80	20	12,032	0.17%
2021/12/10	0	0.00	5	20.10	20.00	-5	11,889	-0.04%
2021/12/09	5	20.10	2	20.15	20.25	3	11,891	0.03%
2021/12/08	2	20.78	17	20.82	20.75	-15	11,810	-0.13%
2021/12/07	1	20.20	1	20.45	20.25	0	11,636	0.00%
2021/12/06	4	20.48	0	0.00	20.45	4	11,510	0.03%
2021/12/03	32	20.27	1	20.70	20.30	31	11,360	0.27%
2021/12/02	2	21.80	10	21.43	20.80	-8	11,117	-0.07%
2021/12/01	4	22.15	4	21.50	22.15	0	10,895	0.00%
2021/11/30	3	21.85	3	22.30	21.90	0	10,740	0.00%
2021/11/29	5	21.00	3	20.85	20.65	2	10,474	0.02%
2021/11/26	21	22.65	8	22.94	21.85	13	10,139	0.13%
2021/11/25	26	22.18	28	22.17	22.30	-2	9,709	-0.02%
2021/11/24	7	21.46	8	21.64	22.00	-1	9,231	-0.01%
2021/11/23	4	20.31	1	20.30	20.20	3	8,908	0.03%
2021/11/22	11	21.50	1	21.20	21.20	10	8,637	0.12%
2021/11/19	12	20.76	6	20.72	21.20	6	8,310	0.07%
2021/11/18	21	20.06	19	19.61	20.20	2	7,849	0.03%
2021/11/17	19	19.39	10	19.33	19.40	9	7,487	0.12%
2021/11/16	0	0.00	5	18.57	18.75	-5	7,126	-0.07%
2021/11/15	5	18.69	3	18.45	18.80	2	6,960	0.03%
2021/11/12	2	18.13	18.1	18.40	18.10	-16.1	6,710	-0.24%
2021/11/11	33	19.00	53	19.11	18.70	-20	6,422	-0.31%
2021/11/10	5	19.01	2	19.13	18.95	3	5,965	0.05%
2021/11/09	45	18.81	51	18.46	18.50	-6	5,418	-0.11%
2021/11/08	21.1	17.56	20	16.86	17.85	1.1	4,626	0.02%
2021/11/05	21	16.21	28.1	16.10	16.25	-7.1	3,755	-0.19%
2021/11/02	18	14.83	0	0.00	14.75	18	3,102	0.58%
2021/11/01	0	0.00	3.1	15.10	15.05	-3.1	2,983	-0.11%
2021/10/29	3	15.00	0	0.00	15.05	3	2,769	0.11%
2021/10/28	5	14.75	8	14.62	14.60	-3	2,635	-0.11%
2021/10/27	1	15.10	6	15.02	15.10	-5	2,521	-0.20%
2021/10/25	2	15.25	0	0.00	15.15	2	2,405	0.08%
2021/10/22	2	15.15	2	14.95	15.10	0	2,307	0.00%
2021/10/21	3	15.30	2	15.10	14.50	1	2,136	0.05%
2021/10/20	5	14.25	2	13.95	14.05	3	1,991	0.15%
2021/10/19	0	0.00	4	13.96	13.90	-4	1,983	-0.20%
2021/10/15	1	14.25	2	14.30	14.25	-1	1,943	-0.05%
2021/10/14	2	14.50	0	0.00	14.40	2	1,921	0.10%
2021/10/12	9	14.72	0	0.00	14.35	9	1,888	0.48%
2021/10/07	0	0.00	2	14.50	14.50	-2	1,760	-0.11%
2021/10/05	1	14.40	0	0.00	14.40	1	1,792	0.06%
2021/10/04	0	0.00	1	13.95	13.90	-1	1,793	-0.06%
2021/10/01	2	13.70	0	0.00	13.85	2	1,768	0.11%
2021/09/30	0	0.00	15	14.25	14.25	-15	1,717	-0.87%
2021/09/29	21	14.40	7.1	14.29	14.15	13.9	1,677	0.83%
2021/09/27	3	14.50	5	14.84	14.45	-2	1,439	-0.14%
2021/09/24	1	14.20	0	0.00	14.60	1	1,334	0.07%
2021/09/23	3	14.27	0.3	14.00	14.15	2.7	1,198	0.23%
2021/09/15	0	0.00	1	13.45	13.35	-1	1,006	-0.10%
2021/09/14	0	0.00	2	13.98	13.55	-2	990	-0.20%
2021/09/13	4	13.60	5	13.59	13.60	-1	882	-0.11%
2021/09/10	1	12.90	0	0.00	13.00	1	815	0.12%
2021/09/07	0	0.00	1	12.55	12.60	-1	840	-0.12%
2021/08/23	1	11.60	0	0.00	11.80	1	815	0.12%
2021/07/28	0	0.00	1	12.15	12.20	-1	1,562	-0.06%
2021/07/27	0	0.00	12	12.57	12.50	-12	1,610	-0.75%
2021/07/22	0	0.00	20	12.65	12.70	-20	1,703	-1.17%
2021/07/21	0	0.00	0	13.00	12.60	0	1,720	0.00%
2021/07/12	32	13.39	0	0.00	13.10	32	2,017	1.59%
2021/07/08	0	0.00	1	12.75	12.75	-1	1,966	-0.05%
2021/07/07	0	0.00	10	12.85	12.85	-10	1,974	-0.51%
2021/07/01	1	12.75	3	12.65	12.60	-2	1,998	-0.10%
2021/06/28	0	0.00	2	12.38	12.40	-2	1,933	-0.10%
2021/06/25	1	12.50	0	0.00	12.30	1	1,925	0.05%
2021/06/24	1	12.20	30	11.95	12.15	-29	1,907	-1.52%
2021/06/18	0.1	11.50	0	0.00	11.55	0.1	1,910	0.01%
2021/06/17	31.2	11.79	0	0.00	11.75	31.2	1,912	1.63%
2021/06/11	10	11.20	0	0.00	11.25	10	1,898	0.53%
2021/06/09	0	0.00	5	11.25	11.20	-5	1,923	-0.26%
2021/05/25	1	11.15	0	0.00	11.05	1	1,914	0.05%
2021/05/20	0	0.00	1	10.85	10.90	-1	1,948	-0.05%
2021/05/14	0	0.00	1	11.25	11.15	-1	1,923	-0.05%
2021/05/13	0	0.00	15	10.69	11.15	-15	1,897	-0.79%
2021/05/11	30	13.70	30	12.85	13.00	0	1,767	0.00%
2021/05/10	11	14.03	0	0.00	13.70	11	1,678	0.66%
2021/05/07	8	13.93	7	13.92	13.90	1	1,639	0.06%
2021/05/06	3	13.28	1	13.50	13.95	2	1,485	0.13%
2021/05/05	1	12.75	0	0.00	12.70	1	1,312	0.08%
2021/04/29	2	12.70	5	12.80	12.65	-3	1,205	-0.25%
2021/04/28	1	12.65	3	12.75	12.65	-2	1,237	-0.16%
2021/04/23	0	0.00	11	12.50	12.65	-11	1,210	-0.91%
2021/04/21	0	0.00	2	12.50	12.55	-2	1,124	-0.18%
2021/04/20	9	12.68	10	12.60	12.40	-1	1,095	-0.09%
2021/04/19	2	12.45	0	0.00	12.40	2	959	0.21%
2021/04/14	10	11.69	0	0.00	11.65	10	888	1.13%
2021/04/13	0	0.00	5	12.00	11.80	-5	881	-0.57%
2021/04/12	0	0.00	6	11.99	11.95	-6	939	-0.64%
2021/04/09	0	0.00	4	11.70	11.90	-4	923	-0.43%
2021/04/07	0	0.00	10	11.80	11.85	-10	912	-1.10%
2021/03/30	10	11.90	0	0.00	11.85	10	913	1.09%
2021/03/26	0	0.00	1	12.05	12.15	-1	917	-0.11%
2021/03/24	1	12.00	0	0.00	12.05	1	923	0.11%
2021/02/25	14	12.36	0	0.00	12.50	14	1,064	1.31%
2021/02/22	1	12.50	0	0.00	12.55	1	1,033	0.10%
2021/02/02	2	12.00	2	11.90	11.85	0	961	0.00%
2021/01/21	0	0.00	8	12.40	11.40	-8	867	-0.92%
2021/01/19	8	12.25	0	0.00	12.05	8	769	1.04%
2021/01/11	0	0.00	10	11.70	11.70	-10	712	-1.40%
2021/01/06	4	12.05	23	11.85	12.00	-19	723	-2.62%
2021/01/05	0	0.00	4	12.45	12.35	-4	708	-0.56%
2021/01/04	10	12.37	10	12.10	12.15	0	639	0.00%
2020/12/31	10	12.20	0	0.00	12.30	10	636	1.57%
2020/12/25	3	12.15	0	0.00	12.15	3	611	0.49%
2020/12/24	10	12.25	0	0.00	12.15	10	608	1.64%
2020/12/23	10	12.25	0	0.00	12.10	10	604	1.65%
2020/12/16	0	0.00	2	12.45	12.50	-2	582	-0.34%
2020/12/15	0	0.00	5	12.75	12.40	-5	578	-0.86%
2020/12/10	0	0.00	1	11.75	12.00	-1	501	-0.20%
2020/12/09	0	0.00	27	11.87	11.65	-27	493	-5.47%
2020/12/07	3	12.60	0	0.00	12.60	3	453	0.66%
2020/12/04	0	0.00	24	12.20	12.30	-24	437	-5.48%
2020/12/01	0	0.00	10	12.55	12.50	-10	438	-2.28%
2020/11/24	6	12.03	0	0.00	11.90	6	426	1.41%
2020/11/17	1	11.70	0	0.00	11.60	1	419	0.24%
2020/11/13	0	0.00	2	11.75	11.70	-2	441	-0.45%
2020/11/11	9	11.35	0	0.00	11.40	9	450	2.00%
2020/10/29	6	11.24	0	0.00	11.20	6	599	1.00%
2020/10/28	10	11.30	0	0.00	11.35	10	600	1.67%
2020/10/26	0	0.00	0	11.45	11.45	0	605	0.00%
2020/10/19	5	11.60	0	0.00	11.60	5	660	0.76%
2020/10/16	20	11.90	0	0.00	11.50	20	668	2.99%
2020/10/08	0	0.00	5	12.00	12.00	-5	774	-0.65%
2020/09/23	0	0.00	33	11.40	11.45	-33	938	-3.52%
2020/09/17	28	11.76	0	0.00	11.70	28	955	2.93%
2020/09/15	5	11.80	0	0.00	11.70	5	972	0.51%
2020/09/10	20	11.89	0	0.00	11.80	20	1,115	1.79%
2020/09/04	0	0.00	1	11.70	11.70	-1	1,117	-0.09%
2020/09/03	0	0.00	10	12.08	11.95	-10	1,119	-0.89%
2020/08/17	0	0.00	2	11.55	11.55	-2	1,059	-0.19%
2020/08/13	2	11.55	0	0.00	11.55	2	1,037	0.19%
2020/08/07	0	0.00	5	12.90	13.15	-5	954	-0.52%
2020/07/24	1	13.40	0	0.00	13.25	1	972	0.10%
2020/07/23	1	13.50	17	13.70	13.55	-16	963	-1.66%
2020/07/21	1	13.60	0	0.00	13.55	1	965	0.10%
2020/07/20	0	0.00	6	13.85	13.70	-6	973	-0.62%
2020/07/17	0	0.00	7	14.34	14.10	-7	949	-0.74%
2020/07/16	5	14.44	0	0.00	14.45	5	895	0.56%
2020/07/13	0	0.00	1	13.65	13.65	-1	823	-0.12%
2020/06/22	11	12.34	0	0.00	12.25	11	749	1.47%
2020/06/19	0	0.00	5	12.55	12.45	-5	738	-0.68%
2020/06/18	17	12.40	0	0.00	12.40	17	678	2.50%
2020/05/19	0	0.00	0.4	11.30	11.20	-0.4	716	-0.06%
2020/05/08	5	11.50	0	0.00	11.30	5	685	0.73%
2020/04/15	1	9.90	0	0.00	9.89	1	634	0.16%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/03/20	0	0.00	5	7.95	8.00	-5	699	-0.71%
2020/03/19	2	7.55	0	0.00	7.58	2	685	0.29%
2020/03/13	6	9.87	0	0.00	9.90	6	637	0.94%
2020/02/19	0	0.00	5	12.50	12.55	-5	619	-0.81%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/02/17	10	12.55	0	0.00	12.50	10	622	1.61%
2020/02/13	13	12.55	0	0.00	12.55	13	639	2.03%
2020/01/30	2	12.90	0	0.00	12.55	2	653	0.31%
2020/01/07	2	13.60	0	0.00	13.65	2	632	0.32%
2019/12/31	0	0.00	4	14.35	14.50	-4	598	-0.67%
2019/12/24	0	0.00	0.1	13.80	13.85	-0.1	556	-0.01%
2019/12/19	2	14.10	2	14.20	14.05	0	557	0.00%
2019/12/12	2	13.60	0	0.00	13.70	2	674	0.30%
2019/12/11	3	13.95	0	0.00	14.00	3	670	0.45%
2019/12/10	2	14.10	0	0.00	14.05	2	665	0.30%
2019/12/05	0	0.00	2	13.75	13.80	-2	636	-0.31%
2019/12/02	2	13.50	2	13.45	13.45	0	611	0.00%
2019/10/04	2	13.15	0	0.00	13.15	2	794	0.25%
2019/10/03	0	0.00	12	13.05	13.10	-12	812	-1.48%
2019/10/01	0	0.00	20	12.80	12.75	-20	841	-2.38%
2019/09/23	0	0.00	2	13.40	13.40	-2	851	-0.23%
2019/09/18	2	13.70	0	0.00	13.80	2	795	0.25%
2019/09/17	0	0.00	2	12.55	12.80	-2	735	-0.27%
2019/08/13	2	12.25	0	0.00	12.20	2	797	0.25%
2019/08/06	2	12.10	0	0.00	12.15	2	824	0.24%
2019/08/01	2	13.30	0	0.00	13.20	2	819	0.24%
2019/07/22	1	15.50	1	15.80	15.80	0	783	0.00%
2019/07/19	1	15.45	0	0.00	15.40	1	772	0.13%
2019/07/12	5	15.53	0	0.00	15.65	5	789	0.63%
2019/07/05	0	0.00	5	15.35	15.40	-5	793	-0.63%
2019/07/03	0	0.00	5	15.05	15.05	-5	842	-0.59%
2019/06/27	0	0.00	2	15.15	15.10	-2	949	-0.21%
2019/06/13	0	0.00	2	14.90	14.95	-2	1,688	-0.12%
2019/06/10	0	0.00	5	15.05	15.05	-5	1,704	-0.29%
2019/06/03	2	15.60	2	15.90	15.40	0	1,714	0.00%
2019/05/30	2	15.30	0	0.00	15.40	2	1,677	0.12%
2019/05/28	0	0.00	2	15.50	15.60	-2	1,675	-0.12%
2019/05/16	0	0.00	20	14.80	14.95	-20	1,753	-1.14%
2019/05/08	0	0.00	10	15.60	15.80	-10	1,719	-0.58%
2019/05/02	10	16.05	0	0.00	16.05	10	1,648	0.61%
2019/03/25	3	16.85	3	17.05	16.95	0	1,281	0.00%
2019/03/22	0	0.00	1	16.80	16.50	-1	1,280	-0.08%
2019/03/21	2	15.60	4	15.86	15.95	-2	1,102	-0.18%
2019/03/20	1	14.40	0	0.00	14.50	1	991	0.10%
2019/03/18	1	14.10	1	14.70	14.75	0	914	0.00%
2019/03/08	0	0.00	1	13.30	13.10	-1	922	-0.11%
2019/03/05	0	0.00	10	13.55	13.40	-10	955	-1.05%
2019/03/04	1	13.30	0	0.00	13.35	1	938	0.11%
2019/02/26	10	13.35	0	0.00	13.30	10	947	1.05%
2019/02/25	4	13.15	8	13.15	13.25	-4	936	-0.43%
2019/02/20	10	12.95	6	12.95	12.90	4	975	0.41%
2019/02/19	0	0.00	20	12.95	12.85	-20	979	-2.04%
2019/02/18	0	0.00	1	13.10	13.10	-1	972	-0.10%
2019/02/15	10	12.95	10	13.10	13.10	0	976	0.00%
2019/02/14	0	0.00	1	12.70	12.75	-1	932	-0.11%
2019/01/28	20	12.35	0	0.00	12.30	20	923	2.17%
2018/12/28	0	0.00	1	12.10	12.10	-1	906	-0.11%
2018/12/24	0	0.00	1	12.15	12.20	-1	946	-0.11%
2018/12/18	2	12.50	0	0.00	12.40	2	901	0.22%
2018/12/17	0	0.00	2	12.60	12.60	-2	883	-0.23%
2018/12/05	1	12.40	3	12.40	12.70	-2	705	-0.28%
2018/12/03	1	13.00	0	0.00	12.80	1	655	0.15%
2018/11/27	0	0.00	1	12.85	12.75	-1	577	-0.17%
2018/11/20	10	14.10	0	0.00	13.85	10	533	1.87%
2018/11/13	1	17.10	0	0.00	17.10	1	452	0.22%
2018/11/07	0	0.00	2	17.25	17.25	-2	450	-0.44%
2018/10/23	0	0.00	2	17.25	17.25	-2	493	-0.41%
2018/10/22	3	17.35	0	0.00	17.40	3	517	0.58%
2018/10/17	0	17.55	0	0.00	17.55	0	519	0.00%
2018/10/09	1	18.50	0	0.00	18.20	1	497	0.20%
2018/10/05	3	18.60	0	0.00	18.50	3	494	0.61%
2018/10/04	0	0.00	2	19.10	19.05	-2	484	-0.41%
2018/10/03	10	18.80	0	0.00	18.95	10	477	2.09%
2018/09/04	2	19.00	0	0.00	18.80	2	691	0.29%
2018/08/02	0	0.00	2	20.20	19.70	-2	797	-0.25%
2018/07/24	10	18.90	0	0.00	18.90	10	735	1.36%
2018/07/06	3	18.72	0	0.00	18.05	3	783	0.38%
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/06/20	30	22.30	0	0.00	22.25	30	845	3.55%
2018/06/15	1	22.65	0	0.00	22.60	1	842	0.12%
2018/06/14	0	0.00	5	22.60	22.50	-5	835	-0.60%
2018/06/08	2	22.40	0	0.00	22.25	2	836	0.24%
2018/05/30	7	21.35	7	21.55	21.50	0	851	0.00%
2018/05/29	0	0.00	15	21.40	21.35	-15	851	-1.76%
2018/05/25	15	21.00	2	21.10	21.00	13	937	1.39%
2018/05/21	2	22.20	0	0.00	22.05	2	1,072	0.19%
2018/05/16	2	22.40	0	0.00	22.30	2	1,136	0.18%
2018/05/15	0	0.00	5	22.00	22.00	-5	1,172	-0.43%
2018/05/09	1	21.80	0	0.00	21.80	1	1,184	0.08%
2018/05/08	5	21.39	0	0.00	21.75	5	1,188	0.42%
2018/05/03	1	22.35	0	0.00	22.10	1	1,179	0.08%
2018/05/02	1	22.40	0	0.00	22.15	1	1,172	0.09%
2018/04/25	0	0.00	10.7	21.85	21.90	-10.7	1,163	-0.92%
2018/04/24	10	22.05	0	0.00	21.80	10	1,168	0.86%
2018/04/11	0	0.00	5	23.25	23.25	-5	1,100	-0.45%
2018/03/15	5	21.49	0	0.00	21.40	5	871	0.57%
2018/02/22	0	0.00	2	19.50	19.40	-2	723	-0.28%
2018/02/12	5	19.00	6	19.20	19.25	-1	682	-0.15%
2018/02/09	3	17.58	3	17.90	17.50	0	664	0.00%
2018/02/08	1	19.45	2	20.00	18.90	-1	637	-0.16%
2018/02/07	4	19.23	0	0.00	19.20	4	603	0.66%
2018/01/08	0	0.00	1	24.15	24.00	-1	618	-0.16%
2018/01/05	1	23.95	0	0.00	23.90	1	621	0.16%
2018/01/04	11	24.27	1	24.50	24.10	10	631	1.58%
2018/01/03	1	23.95	0	0.00	23.95	1	682	0.15%