• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.6514.80-14,735-0.02%
2024/11/19114.7000.0014.7015,0440.02%
2024/11/18514.80115.0514.7045,2310.08%
2024/11/1300.002614.8515.00-265,845-0.44%
2024/11/122715.1900.0015.00275,9260.46%
2024/11/11114.9000.0015.0015,9330.02%
2024/11/0700.00115.1515.10-16,250-0.02%
2024/11/01215.0300.0015.2527,2610.03%
2024/10/2800.00414.9814.95-49,413-0.04%
2024/10/2500.004715.0014.90-479,666-0.49%
2024/10/2400.00115.1015.05-19,938-0.01%
2024/10/2300.00115.6015.50-110,003-0.01%
2024/10/2200.000.715.4015.45-0.710,194-0.01%
2024/10/210.215.4500.0015.650.210,4500.00%
2024/10/180.115.6500.0015.500.110,9440.00%
2024/10/16115.6000.0015.70111,7870.01%
2024/10/15216.1000.0015.65212,4390.02%
2024/10/11615.4000.0015.25613,8970.04%
2024/10/091015.6700.0015.351014,2890.07%
2024/10/08116.2500.0016.40114,2500.01%
2024/10/07916.6300.0016.55914,2460.06%
2024/10/0411.116.64516.7016.706.114,3340.04%
2024/10/01116.7500.0016.95114,3370.01%
2024/09/260.116.9500.0016.850.114,3400.00%
2024/09/24016.8000.0016.65014,3360.00%
2024/09/234.516.780.916.8516.853.714,2970.03%
2024/09/201617.611617.5017.50014,1860.00%
2024/09/1900.00219.0519.15-213,971-0.01%
2024/09/180.518.8000.0018.650.513,9820.00%
2024/09/160.118.5000.0018.700.114,0060.00%
2024/09/12317.95318.0018.10014,0670.00%
2024/09/110.217.85117.7017.70-0.814,083-0.01%
2024/09/10117.6000.0017.75114,0850.01%
2024/09/060.318.8000.0018.550.314,1760.00%
2024/09/05118.80019.2518.80114,2980.01%
2024/09/041318.94618.9818.80715,1340.05%
2024/09/03119.800.220.0019.800.915,4310.01%
2024/09/021420.34221.0020.001215,3950.08%
2024/08/30120.551220.3920.35-1115,336-0.07%
2024/08/29920.361920.2119.95-1015,207-0.07%
2024/08/281019.5000.0019.501015,1240.07%
2024/08/27319.1200.0019.35315,3230.02%
2024/08/261019.7200.0019.351015,6920.06%
2024/08/23420.20320.1220.10115,6850.01%
2024/08/221120.8114.121.0120.75-3.115,726-0.02%
2024/08/211120.861121.1320.75015,5880.00%
2024/08/201520.98521.0521.001015,4630.06%
2024/08/19720.76620.9121.05115,3810.01%
2024/08/16319.9019.220.5620.50-16.215,229-0.11%
2024/08/1500.00319.5519.55-314,984-0.02%
2024/08/149.119.59419.6419.505.114,9750.03%
2024/08/13119.50119.5519.55014,9400.00%
2024/08/12820.18720.1119.85114,9480.01%
2024/08/09119.854.119.6619.45-3.114,844-0.02%
2024/08/088.119.06318.7318.905.114,7540.03%
2024/08/0711.219.151419.0619.35-2.814,722-0.02%
2024/08/0612.317.941417.8518.05-1.714,659-0.01%
2024/08/05619.5000.0019.40614,4020.04%
2024/08/026722.265522.5021.551214,2180.08%
2024/08/011222.1871.521.9122.85-59.513,219-0.45%
2024/07/311420.70220.9520.801213,3330.09%
2024/07/301921.041520.8921.10415,2600.03%
2024/07/29320.93320.9020.75015,5660.00%
2024/07/26119.70120.6020.35016,1890.00%
2024/07/2300.001620.6020.35-1616,772-0.10%
2024/07/22819.78819.2119.55016,6770.00%
2024/07/192020.68620.6320.501416,6660.08%
2024/07/18521.118321.2621.05-7816,346-0.48%
2024/07/17621.31821.0821.10-216,531-0.01%
2024/07/1610621.124421.3921.006216,3430.38% 大買/
2024/07/15820.188620.6020.35-7815,797-0.49%
2024/07/129820.241320.2319.808515,4200.55%
2024/07/11120.902021.1221.45-1914,415-0.13%
2024/07/10219.63219.8019.50014,0680.00%
2024/07/09118.7500.0018.90113,9960.01%
2024/07/081019.47519.4019.25514,0120.04%
2024/07/04318.85718.8618.95-414,083-0.03%
2024/07/0300.00818.7718.75-814,248-0.06%
2024/07/02718.7700.0018.50714,3420.05%
2024/06/2800.00818.6618.70-814,525-0.06%
2024/06/27318.50318.4018.45014,7000.00%
2024/06/26118.85119.0018.75014,7780.00%
2024/06/24419.10319.1819.00115,6700.01%
2024/06/2100.00319.2019.05-315,833-0.02%
2024/06/20419.13119.1519.15315,9040.02%
2024/06/19519.2500.0019.25516,1220.03%
2024/06/1800.00119.6019.55-116,203-0.01%
2024/06/17319.3700.0019.35316,3360.02%
2024/06/1400.00119.7519.55-116,601-0.01%
2024/06/12419.66219.5819.85217,2230.01%
2024/06/112520.841721.0820.15818,2670.04%
2024/06/07520.3128.220.5420.75-23.218,009-0.13%
2024/06/051019.0500.0018.901019,1770.05%
2024/06/04419.0600.0019.10420,1060.02%
2024/06/03119.50119.4519.35022,4760.00%
2024/05/311820.251320.1419.75523,4220.02%
2024/05/3010.219.97719.9219.703.223,9170.01%
2024/05/29119.15119.0519.10023,9160.00%
2024/05/2800.00318.5518.85-325,134-0.01%
2024/05/2700.00118.0018.10-125,9880.00%
2024/05/24118.0000.0018.00126,9710.00%
2024/05/231017.98418.0518.05627,4710.02%
2024/05/22418.29218.4018.45228,0830.01%
2024/05/20118.95118.9518.65029,9620.00%
2024/05/17118.9500.0018.95130,5830.00%
2024/05/16218.95718.9119.05-530,897-0.02%
2024/05/14219.15219.0518.90031,0280.00%
2024/05/13218.85218.8518.95030,9820.00%
2024/05/1012.119.22219.5319.1010.130,9040.03%
2024/05/091719.78220.2819.601530,8010.05%
2024/05/08720.01520.1620.15230,7870.01%
2024/05/0714.120.252.220.6820.201230,8090.04%
2024/05/065221.7953.221.2121.05-1.230,5560.00%
2024/05/03210.522.9622322.4222.30-12.529,883-0.04% 大買/大賣/
2024/05/02521.5715.222.1622.30-10.227,813-0.04%
2024/04/309920.924520.8620.305427,2170.20%
2024/04/291819.883420.1620.55-1626,288-0.06%
2024/04/261818.892018.8518.70-225,586-0.01%
2024/04/25619.06819.1218.70-225,455-0.01%
2024/04/24418.53618.4318.50-225,200-0.01%
2024/04/231919.011818.5918.45125,0520.00%
2024/04/22518.65618.5219.15-124,3950.00%
2024/04/19317.582317.5017.45-2024,232-0.08%
2024/04/18517.97517.8218.00024,1130.00%
2024/04/171.118.14118.3517.950.124,0130.00%
2024/04/16317.98117.9017.90223,9370.01%
2024/04/15418.792.118.9718.70223,8130.01%
2024/04/12419.28519.1819.15-123,7140.00%
2024/04/11319.78420.0119.35-123,6440.00%
2024/04/10420.00220.0519.95223,5370.01%
2024/04/09119.70319.8320.00-223,403-0.01%
2024/04/08219.88119.4019.85123,2280.00%
2024/04/03119.50219.5319.45-123,0910.00%
2024/04/026.119.931019.9419.95-3.922,975-0.02%
2024/04/01219.78219.6319.95022,8280.00%
2024/03/29219.50119.2019.20122,6210.00%
2024/03/286720.031820.0419.304922,4790.22%
2024/03/27219.30519.5819.30-321,904-0.01%
2024/03/26318.5500.0018.10321,5100.01%
2024/03/25319.28319.4519.20021,3140.00%
2024/03/22619.21119.3519.40521,2200.02%
2024/03/21519.51719.7019.55-220,961-0.01%
2024/03/20819.82420.0119.60420,8120.02%
2024/03/191820.11720.4519.851120,6560.05%
2024/03/18920.2211.120.4320.40-2.120,326-0.01%
2024/03/152020.411320.3519.95720,0420.03%
2024/03/142820.6130.620.6220.50-2.619,474-0.01%
2024/03/131020.321119.6519.65-118,310-0.01%
2024/03/121221.455022.0220.65-3817,725-0.21%
2024/03/113122.974322.6022.80-1216,975-0.07%
2024/03/082323.702523.8422.60-216,178-0.01%
2024/03/0772.527.0852.526.1425.102015,1970.13%
2024/03/064525.3740.325.8326.204.712,7980.04%
2024/03/0528.123.084623.1823.85-17.911,773-0.15%
2024/03/04921.815.321.7721.703.710,9920.03%
2024/03/0148.722.2952.522.2621.30-3.810,530-0.04%
2024/02/293020.204020.5821.00-109,196-0.11%
2024/02/273219.82819.4919.10248,1810.29%
2024/02/261118.741719.1519.60-67,184-0.08%
2024/02/231418.04418.0817.85106,6590.15%
2024/02/2210.317.24717.6317.303.35,9470.06%
2024/02/2148.718.25518.5018.1043.75,1250.85%
2024/02/2030.117.66918.1018.4021.13,9600.53%
2024/02/191216.38216.7016.75103,2710.31%
2024/02/16214.901.915.2515.250.12,8970.00%
2024/01/301014.401014.3314.3002,4220.00%
2024/01/29113.85113.9013.9002,2430.00%
2024/01/2600.00113.4013.10-12,121-0.05%
2024/01/25113.0000.0013.0511,9910.05%
2024/01/2300.00412.3512.35-41,921-0.21%
2024/01/1500.003.212.9112.90-3.21,866-0.17%
2024/01/0800.00113.0012.90-11,915-0.05%
2024/01/030.912.9000.0012.900.91,9230.05%
2024/01/020.112.9500.0013.050.12,0210.00%
2023/12/2600.000.113.0012.95-0.12,062-0.01%
2023/12/1500.00512.4012.40-52,353-0.21%
2023/12/1200.000.212.6012.70-0.22,455-0.01%
2023/12/0800.00212.7512.55-22,467-0.08%
2023/11/3000.00212.2012.35-22,362-0.08%
2023/11/29112.0500.0012.0012,3150.04%
2023/11/22111.4000.0011.3512,2310.04%
2023/11/090.110.5000.0010.500.12,2540.00%
2023/11/0300.00310.5010.45-32,323-0.13%
2023/11/0200.00210.3010.40-22,351-0.09%
2023/10/31010.302.210.2910.20-2.22,365-0.09%
2023/10/24110.2000.0010.1512,4120.04%
2023/10/23110.2000.0010.2012,4180.04%
2023/10/17111.0000.0011.0012,4020.04%
2023/10/16011.152011.1011.10-202,382-0.84%
2023/10/130.211.2000.0011.050.22,3630.01%
2023/10/12110.9500.0011.0012,3690.04%
2023/10/110.211.4000.0011.050.22,3610.01%
2023/10/061.811.06211.3011.20-0.22,329-0.01%
2023/09/25110.5500.0010.5512,0910.05%
2023/09/2125.210.702610.7810.65-0.82,039-0.04%
2023/09/202110.553310.6510.60-121,970-0.61%
2023/09/152110.78110.8010.80201,6811.19%
2023/09/14310.30110.3510.3021,5600.13%
2023/09/131110.35110.4010.35101,5700.64%
2023/09/12210.2000.0010.2021,5260.13%
2023/09/11510.2600.0010.1551,4540.34%
2023/09/081010.4000.0010.50101,3600.73%
2023/09/06010.6500.0010.8001,3140.00%
2023/09/05110.8000.0010.8511,2890.08%
2023/08/281010.7000.0010.80101,2400.81%
2023/08/241110.8600.0010.70111,2510.88%
2023/08/23111.0000.0011.1011,2450.08%
2023/08/22211.6500.0011.6021,2320.16%
2023/08/1700.00211.8511.85-21,163-0.17%
2023/08/14311.6800.0011.7031,1260.27%
2023/08/090.212.3000.0012.200.21,0650.02%
2023/07/1400.000.911.8511.75-0.91,141-0.08%
2023/06/19111.9500.0012.0511,6630.06%
2023/06/08212.7800.0012.7522,3430.09%
2023/06/020.212.6000.0012.650.22,3800.01%
2023/05/31212.6500.0012.6022,3990.08%
2023/05/29112.4500.0012.4512,3930.04%
2023/05/160.113.200.113.3013.2002,3280.00%
2023/04/1000.00114.1514.00-11,844-0.05%
2023/03/2700.00113.5513.40-11,690-0.06%
2023/03/24113.5000.0013.5511,6860.06%
2023/03/22113.8500.0013.7011,6500.06%
2023/03/17113.40113.5013.6001,5050.00%
2023/03/15713.501013.5713.75-31,313-0.23%
2023/03/14113.05212.7512.55-11,139-0.09%
2023/03/13412.71212.8013.0521,0120.20%
2023/03/0900.00412.2512.20-4839-0.48%
2023/03/0800.00312.1512.15-3821-0.37%
2023/02/2300.00412.2312.15-4781-0.51%
2023/02/22212.1000.0012.1527820.26%
2023/02/090.112.2500.0012.300.18830.01%
2022/12/22012.0000.0012.0001,6410.00%
2022/12/1200.00113.0013.00-11,625-0.06%
2022/12/09113.5500.0013.2011,6340.06%
2022/12/06213.2500.0013.0021,6420.12%
2022/11/18112.5500.0012.4511,7140.06%
2022/11/170.112.6500.0012.700.11,7240.00%
2022/11/150.213.2000.0013.100.21,7490.01%
2022/10/1900.00011.6011.6001,7710.00%
2022/10/12112.1500.0012.2011,7330.06%
2022/10/0600.00213.5513.70-21,762-0.11%
2022/10/0400.000.113.0013.20-0.11,784-0.01%
2022/09/29112.15112.4012.1001,7330.00%
2022/09/282.112.1800.0012.152.11,5820.13%
2022/09/0600.00014.8514.8501,8570.00%
2022/08/2300.000.115.1515.25-0.12,1810.00%
2022/08/1800.00315.2515.35-32,274-0.13%
2022/08/10315.0000.0015.3033,0030.10%
2022/08/020.114.9500.0014.900.13,5140.00%
2022/07/2800.000.115.1514.90-0.13,5640.00%
2022/07/2700.000.715.2515.25-0.73,588-0.02%
2022/07/1500.00115.7515.55-13,791-0.03%
2022/07/14116.0000.0015.9013,7840.03%
2022/07/06114.8000.0014.7013,9010.03%
2022/06/2300.000.115.8515.60-0.13,8660.00%
2022/06/2200.000.115.6515.45-0.13,8690.00%
2022/06/210.216.4500.0016.500.23,8290.00%
2022/06/20116.3500.0016.1513,8370.03%
2022/06/1700.000.117.5517.50-0.13,7750.00%
2022/06/1600.00118.0017.80-13,811-0.03%
2022/06/102019.552019.4719.4503,8740.00%
2022/06/06318.52318.6518.5003,9540.00%
2022/05/25219.60119.5019.6014,4100.02%
2022/05/24119.150.119.2019.250.94,5350.02%
2022/05/2300.00119.7519.20-14,540-0.02%
2022/05/204.119.97319.8519.801.14,7020.02%
2022/05/19119.3000.0019.5014,6730.02%
2022/05/060.119.0500.0019.150.15,2760.00%
2022/05/0400.00118.6518.90-15,725-0.02%
2022/05/031.118.9600.0018.851.16,1190.02%
2022/04/25617.60617.2017.45012,5850.00%
2022/04/1800.00118.1517.70-113,439-0.01%
2022/04/15718.1800.0018.30713,3950.05%
2022/04/130.120.0000.0020.000.113,3880.00%
2022/04/07120.1500.0019.95113,6640.01%
2022/04/060.120.4500.0020.450.113,8650.00%
2022/03/23120.5000.0020.55114,0990.01%
2022/03/2100.00420.8020.25-414,157-0.03%
2022/03/18420.4500.0020.55414,2020.03%
2022/03/1100.00319.3519.50-314,556-0.02%
2022/03/09219.2000.0019.45214,8560.01%
2022/03/0800.00219.3019.20-215,024-0.01%
2022/03/0400.00220.2820.25-215,056-0.01%
2022/03/0200.00120.3520.35-115,741-0.01%
2022/02/2500.001020.2020.05-1016,438-0.06%
2022/02/24720.69120.8020.30616,6020.04%
2022/02/23121.40221.3521.35-116,741-0.01%
2022/02/22521.25121.8520.90417,0980.02%
2022/02/21420.49221.3021.20217,1690.01%
2022/02/18321.43121.2521.20217,2310.01%
2022/02/17322.3000.0022.00317,2140.02%
2022/02/15822.8900.0022.25817,5020.05%
2022/02/1400.00524.0523.30-517,762-0.03%
2022/02/11324.40324.4724.20018,1920.00%
2022/02/1000.00124.1024.00-118,850-0.01%
2022/02/0900.00724.1924.55-719,575-0.04%
2022/02/08823.911324.1624.20-519,943-0.03%
2022/02/07123.50123.2523.80019,7480.00%
2022/01/261123.07622.9822.75519,6170.03%
2022/01/2517023.9616423.5523.55619,4000.03% 大買/大賣/
2022/01/2414424.0713824.2224.75619,1830.03% 大買/大賣/
2022/01/2128824.5528924.5724.10-118,577-0.01% 大買/大賣/
2022/01/2012826.1112925.7225.80-117,987-0.01% 大買/大賣/
2022/01/195126.104626.4926.65516,5600.03%
2022/01/1815724.7516324.9224.85-614,838-0.04% 大買/大賣/
2022/01/17723.192223.2323.70-1512,974-0.12%
2022/01/14121.35521.4921.55-412,592-0.03%
2022/01/121021.092820.9721.05-1812,520-0.14%
2022/01/1000.00120.5520.60-112,344-0.01%
2022/01/07120.5000.0020.55112,3260.01%
2022/01/06520.81520.6620.60012,2520.00%
2022/01/05120.151320.5020.10-1212,171-0.10%
2022/01/031021.3000.0020.801012,1820.08%
2021/12/30221.33621.2921.30-412,110-0.03%
2021/12/29121.001021.0121.25-911,959-0.08%
2021/12/2400.00520.4520.20-511,766-0.04%
2021/12/2000.001520.4520.40-1511,974-0.13%
2021/12/1700.00520.1020.10-512,071-0.04%
2021/12/14820.5600.0020.30812,0850.07%
2021/12/132020.8700.0020.802012,0320.17%
2021/12/1000.00520.1020.00-511,889-0.04%
2021/12/09520.10220.1520.25311,8910.03%
2021/12/08220.781720.8220.75-1511,810-0.13%
2021/12/07120.20120.4520.25011,6360.00%
2021/12/06420.4800.0020.45411,5100.03%
2021/12/033220.27120.7020.303111,3600.27%
2021/12/02221.801021.4320.80-811,117-0.07%
2021/12/01422.15421.5022.15010,8950.00%
2021/11/30321.85322.3021.90010,7400.00%
2021/11/29521.00320.8520.65210,4740.02%
2021/11/262122.65822.9421.851310,1390.13%
2021/11/252622.182822.1722.30-29,709-0.02%
2021/11/24721.46821.6422.00-19,231-0.01%
2021/11/23420.31120.3020.2038,9080.03%
2021/11/221121.50121.2021.20108,6370.12%
2021/11/191220.76620.7221.2068,3100.07%
2021/11/182120.061919.6120.2027,8490.03%
2021/11/171919.391019.3319.4097,4870.12%
2021/11/1600.00518.5718.75-57,126-0.07%
2021/11/15518.69318.4518.8026,9600.03%
2021/11/12218.1318.118.4018.10-16.16,710-0.24%
2021/11/113319.005319.1118.70-206,422-0.31%
2021/11/10519.01219.1318.9535,9650.05%
2021/11/094518.815118.4618.50-65,418-0.11%
2021/11/0821.117.562016.8617.851.14,6260.02%
2021/11/052116.2128.116.1016.25-7.13,755-0.19%
2021/11/021814.8300.0014.75183,1020.58%
2021/11/0100.003.115.1015.05-3.12,983-0.11%
2021/10/29315.0000.0015.0532,7690.11%
2021/10/28514.75814.6214.60-32,635-0.11%
2021/10/27115.10615.0215.10-52,521-0.20%
2021/10/25215.2500.0015.1522,4050.08%
2021/10/22215.15214.9515.1002,3070.00%
2021/10/21315.30215.1014.5012,1360.05%
2021/10/20514.25213.9514.0531,9910.15%
2021/10/1900.00413.9613.90-41,983-0.20%
2021/10/15114.25214.3014.25-11,943-0.05%
2021/10/14214.5000.0014.4021,9210.10%
2021/10/12914.7200.0014.3591,8880.48%
2021/10/0700.00214.5014.50-21,760-0.11%
2021/10/05114.4000.0014.4011,7920.06%
2021/10/0400.00113.9513.90-11,793-0.06%
2021/10/01213.7000.0013.8521,7680.11%
2021/09/3000.001514.2514.25-151,717-0.87%
2021/09/292114.407.114.2914.1513.91,6770.83%
2021/09/27314.50514.8414.45-21,439-0.14%
2021/09/24114.2000.0014.6011,3340.07%
2021/09/23314.270.314.0014.152.71,1980.23%
2021/09/1500.00113.4513.35-11,006-0.10%
2021/09/1400.00213.9813.55-2990-0.20%
2021/09/13413.60513.5913.60-1882-0.11%
2021/09/10112.9000.0013.0018150.12%
2021/09/0700.00112.5512.60-1840-0.12%
2021/08/23111.6000.0011.8018150.12%
2021/07/2800.00112.1512.20-11,562-0.06%
2021/07/2700.001212.5712.50-121,610-0.75%
2021/07/2200.002012.6512.70-201,703-1.17%
2021/07/2100.00013.0012.6001,7200.00%
2021/07/123213.3900.0013.10322,0171.59%
2021/07/0800.00112.7512.75-11,966-0.05%
2021/07/0700.001012.8512.85-101,974-0.51%
2021/07/01112.75312.6512.60-21,998-0.10%
2021/06/2800.00212.3812.40-21,933-0.10%
2021/06/25112.5000.0012.3011,9250.05%
2021/06/24112.203011.9512.15-291,907-1.52%
2021/06/180.111.5000.0011.550.11,9100.01%
2021/06/1731.211.7900.0011.7531.21,9121.63%
2021/06/111011.2000.0011.25101,8980.53%
2021/06/0900.00511.2511.20-51,923-0.26%
2021/05/25111.1500.0011.0511,9140.05%
2021/05/2000.00110.8510.90-11,948-0.05%
2021/05/1400.00111.2511.15-11,923-0.05%
2021/05/1300.001510.6911.15-151,897-0.79%
2021/05/113013.703012.8513.0001,7670.00%
2021/05/101114.0300.0013.70111,6780.66%
2021/05/07813.93713.9213.9011,6390.06%
2021/05/06313.28113.5013.9521,4850.13%
2021/05/05112.7500.0012.7011,3120.08%
2021/04/29212.70512.8012.65-31,205-0.25%
2021/04/28112.65312.7512.65-21,237-0.16%
2021/04/2300.001112.5012.65-111,210-0.91%
2021/04/2100.00212.5012.55-21,124-0.18%
2021/04/20912.681012.6012.40-11,095-0.09%
2021/04/19212.4500.0012.4029590.21%
2021/04/141011.6900.0011.65108881.13%
2021/04/1300.00512.0011.80-5881-0.57%
2021/04/1200.00611.9911.95-6939-0.64%
2021/04/0900.00411.7011.90-4923-0.43%
2021/04/0700.001011.8011.85-10912-1.10%
2021/03/301011.9000.0011.85109131.09%
2021/03/2600.00112.0512.15-1917-0.11%
2021/03/24112.0000.0012.0519230.11%
2021/02/251412.3600.0012.50141,0641.31%
2021/02/22112.5000.0012.5511,0330.10%
2021/02/02212.00211.9011.8509610.00%
2021/01/2100.00812.4011.40-8867-0.92%
2021/01/19812.2500.0012.0587691.04%
2021/01/1100.001011.7011.70-10712-1.40%
2021/01/06412.052311.8512.00-19723-2.62%
2021/01/0500.00412.4512.35-4708-0.56%
2021/01/041012.371012.1012.1506390.00%
2020/12/311012.2000.0012.30106361.57%
2020/12/25312.1500.0012.1536110.49%
2020/12/241012.2500.0012.15106081.64%
2020/12/231012.2500.0012.10106041.65%
2020/12/1600.00212.4512.50-2582-0.34%
2020/12/1500.00512.7512.40-5578-0.86%
2020/12/1000.00111.7512.00-1501-0.20%
2020/12/0900.002711.8711.65-27493-5.47%
2020/12/07312.6000.0012.6034530.66%
2020/12/0400.002412.2012.30-24437-5.48%
2020/12/0100.001012.5512.50-10438-2.28%
2020/11/24612.0300.0011.9064261.41%
2020/11/17111.7000.0011.6014190.24%
2020/11/1300.00211.7511.70-2441-0.45%
2020/11/11911.3500.0011.4094502.00%
2020/10/29611.2400.0011.2065991.00%
2020/10/281011.3000.0011.35106001.67%
2020/10/2600.00011.4511.4506050.00%
2020/10/19511.6000.0011.6056600.76%
2020/10/162011.9000.0011.50206682.99%
2020/10/0800.00512.0012.00-5774-0.65%
2020/09/2300.003311.4011.45-33938-3.52%
2020/09/172811.7600.0011.70289552.93%
2020/09/15511.8000.0011.7059720.51%
2020/09/102011.8900.0011.80201,1151.79%
2020/09/0400.00111.7011.70-11,117-0.09%
2020/09/0300.001012.0811.95-101,119-0.89%
2020/08/1700.00211.5511.55-21,059-0.19%
2020/08/13211.5500.0011.5521,0370.19%
2020/08/0700.00512.9013.15-5954-0.52%
2020/07/24113.4000.0013.2519720.10%
2020/07/23113.501713.7013.55-16963-1.66%
2020/07/21113.6000.0013.5519650.10%
2020/07/2000.00613.8513.70-6973-0.62%
2020/07/1700.00714.3414.10-7949-0.74%
2020/07/16514.4400.0014.4558950.56%
2020/07/1300.00113.6513.65-1823-0.12%
2020/06/221112.3400.0012.25117491.47%
2020/06/1900.00512.5512.45-5738-0.68%
2020/06/181712.4000.0012.40176782.50%
2020/05/1900.000.411.3011.20-0.4716-0.06%
2020/05/08511.5000.0011.3056850.73%
2020/04/1519.9000.009.8916340.16%
2020/04/1409.9700.009.8806450.00%
2020/03/2000.0057.958.00-5699-0.71%
2020/03/1927.5500.007.5826850.29%
2020/03/1369.8700.009.9066370.94%
2020/02/1900.00512.5012.55-5619-0.81%
2020/02/18112.4000.0012.4516220.16%
2020/02/171012.5500.0012.50106221.61%
2020/02/131312.5500.0012.55136392.03%
2020/01/30212.9000.0012.5526530.31%
2020/01/07213.6000.0013.6526320.32%
2019/12/3100.00414.3514.50-4598-0.67%
2019/12/2400.000.113.8013.85-0.1556-0.01%
2019/12/19214.10214.2014.0505570.00%
2019/12/12213.6000.0013.7026740.30%
2019/12/11313.9500.0014.0036700.45%
2019/12/10214.1000.0014.0526650.30%
2019/12/0500.00213.7513.80-2636-0.31%
2019/12/02213.50213.4513.4506110.00%
2019/10/04213.1500.0013.1527940.25%
2019/10/0300.001213.0513.10-12812-1.48%
2019/10/0100.002012.8012.75-20841-2.38%
2019/09/2300.00213.4013.40-2851-0.23%
2019/09/18213.7000.0013.8027950.25%
2019/09/1700.00212.5512.80-2735-0.27%
2019/08/13212.2500.0012.2027970.25%
2019/08/06212.1000.0012.1528240.24%
2019/08/01213.3000.0013.2028190.24%
2019/07/22115.50115.8015.8007830.00%
2019/07/19115.4500.0015.4017720.13%
2019/07/12515.5300.0015.6557890.63%
2019/07/0500.00515.3515.40-5793-0.63%
2019/07/0300.00515.0515.05-5842-0.59%
2019/06/2700.00215.1515.10-2949-0.21%
2019/06/1300.00214.9014.95-21,688-0.12%
2019/06/1000.00515.0515.05-51,704-0.29%
2019/06/03215.60215.9015.4001,7140.00%
2019/05/30215.3000.0015.4021,6770.12%
2019/05/2800.00215.5015.60-21,675-0.12%
2019/05/1600.002014.8014.95-201,753-1.14%
2019/05/0800.001015.6015.80-101,719-0.58%
2019/05/021016.0500.0016.05101,6480.61%
2019/03/25316.85317.0516.9501,2810.00%
2019/03/2200.00116.8016.50-11,280-0.08%
2019/03/21215.60415.8615.95-21,102-0.18%
2019/03/20114.4000.0014.5019910.10%
2019/03/18114.10114.7014.7509140.00%
2019/03/0800.00113.3013.10-1922-0.11%
2019/03/0500.001013.5513.40-10955-1.05%
2019/03/04113.3000.0013.3519380.11%
2019/02/261013.3500.0013.30109471.05%
2019/02/25413.15813.1513.25-4936-0.43%
2019/02/201012.95612.9512.9049750.41%
2019/02/1900.002012.9512.85-20979-2.04%
2019/02/1800.00113.1013.10-1972-0.10%
2019/02/151012.951013.1013.1009760.00%
2019/02/1400.00112.7012.75-1932-0.11%
2019/01/282012.3500.0012.30209232.17%
2018/12/2800.00112.1012.10-1906-0.11%
2018/12/2400.00112.1512.20-1946-0.11%
2018/12/18212.5000.0012.4029010.22%
2018/12/1700.00212.6012.60-2883-0.23%
2018/12/05112.40312.4012.70-2705-0.28%
2018/12/03113.0000.0012.8016550.15%
2018/11/2700.00112.8512.75-1577-0.17%
2018/11/201014.1000.0013.85105331.87%
2018/11/13117.1000.0017.1014520.22%
2018/11/0700.00217.2517.25-2450-0.44%
2018/10/2300.00217.2517.25-2493-0.41%
2018/10/22317.3500.0017.4035170.58%
2018/10/17017.5500.0017.5505190.00%
2018/10/09118.5000.0018.2014970.20%
2018/10/05318.6000.0018.5034940.61%
2018/10/0400.00219.1019.05-2484-0.41%
2018/10/031018.8000.0018.95104772.09%
2018/09/04219.0000.0018.8026910.29%
2018/08/0200.00220.2019.70-2797-0.25%
2018/07/241018.9000.0018.90107351.36%
2018/07/06318.7200.0018.0537830.38%
2018/06/22122.3000.0022.3018330.12%
2018/06/203022.3000.0022.25308453.55%
2018/06/15122.6500.0022.6018420.12%
2018/06/1400.00522.6022.50-5835-0.60%
2018/06/08222.4000.0022.2528360.24%
2018/05/30721.35721.5521.5008510.00%
2018/05/2900.001521.4021.35-15851-1.76%
2018/05/251521.00221.1021.00139371.39%
2018/05/21222.2000.0022.0521,0720.19%
2018/05/16222.4000.0022.3021,1360.18%
2018/05/1500.00522.0022.00-51,172-0.43%
2018/05/09121.8000.0021.8011,1840.08%
2018/05/08521.3900.0021.7551,1880.42%
2018/05/03122.3500.0022.1011,1790.08%
2018/05/02122.4000.0022.1511,1720.09%
2018/04/2500.0010.721.8521.90-10.71,163-0.92%
2018/04/241022.0500.0021.80101,1680.86%
2018/04/1100.00523.2523.25-51,100-0.45%
2018/03/15521.4900.0021.4058710.57%
2018/02/2200.00219.5019.40-2723-0.28%
2018/02/12519.00619.2019.25-1682-0.15%
2018/02/09317.58317.9017.5006640.00%
2018/02/08119.45220.0018.90-1637-0.16%
2018/02/07419.2300.0019.2046030.66%
2018/01/0800.00124.1524.00-1618-0.16%
2018/01/05123.9500.0023.9016210.16%
2018/01/041124.27124.5024.10106311.58%
2018/01/03123.9500.0023.9516820.15%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章