大魯閣 (1432)-元大-新營券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
148張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	17.90	0	0.00	17.95	1	732	0.14%
2024/05/23	0	0.00	0	18.10	17.90	0	769	0.00%
2024/05/22	0	0.00	0	18.20	18.10	0	782	0.00%
2024/05/16	0	0.00	2	18.05	18.05	-2	839	-0.24%
2024/05/15	0	18.05	0	0.00	17.95	0	852	0.00%
2024/05/06	0	0.00	1	18.60	18.55	-1	1,005	-0.10%
2024/05/03	0	0.00	1	18.85	18.95	-1	1,041	-0.10%
2024/04/25	0	0.00	2	17.68	17.65	-2	1,060	-0.19%
2024/04/19	1	17.40	0	0.00	17.35	1	1,086	0.09%
2024/04/11	1	18.20	0	0.00	18.15	1	1,142	0.09%
2024/04/08	0	0.00	0	18.00	18.20	0	1,185	0.00%
2024/04/03	0	18.30	0	0.00	18.00	0	1,194	0.00%
2024/04/01	0	0.00	4	18.60	18.50	-4	1,197	-0.33%
2024/03/28	0	19.45	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	19.97	0	0.00	19.80	0	1,199	0.00%
2024/03/26	4	19.95	0	0.00	19.90	4	1,195	0.33%
2024/03/25	4	19.66	0	0.00	20.00	4	1,190	0.34%
2024/03/22	0	19.45	0	19.50	19.45	0	1,183	0.00%
2024/03/21	1	19.30	0	0.00	19.40	1	1,192	0.08%
2024/03/20	0	0.00	1	19.30	19.20	-1	1,194	-0.08%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	2	19.33	0	0.00	19.30	2	1,188	0.17%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.20	0	0.00	19.30	1	1,191	0.08%
2024/03/11	0	0.00	0	19.55	19.80	0	1,165	0.00%
2024/03/08	8	19.90	0	19.35	19.15	8	1,160	0.69%
2024/03/07	0	20.23	1	19.95	20.00	-1	1,139	-0.09%
2024/03/06	1	21.70	0	0.00	21.50	1	1,079	0.09%
2024/03/01	0	23.65	0	0.00	23.10	0	897	0.00%
2024/02/27	0	0.00	3	22.65	23.75	-3	854	-0.35%
2024/02/26	0	0.00	3	22.83	23.10	-3	857	-0.35%
2024/02/23	1	22.45	1	22.30	22.45	0	902	0.00%
2024/02/22	3	22.52	5.4	22.38	22.55	-2.4	926	-0.26%
2024/02/01	0	0.00	1	21.75	20.50	-1	867	-0.12%
2024/01/31	1	21.25	1	21.90	21.90	0	831	0.00%
2024/01/30	0	0.00	0.5	21.00	21.00	-0.5	803	-0.06%
2024/01/29	0	0.00	0.5	20.40	21.00	-0.5	782	-0.07%
2024/01/26	2	20.05	5	21.30	20.35	-3	758	-0.40%
2024/01/24	2	19.70	0	0.00	19.70	2	713	0.28%
2024/01/23	0	0.00	0	19.60	19.60	0	704	0.00%
2024/01/15	0	0.00	7	19.05	19.50	-7	662	-1.06%
2024/01/12	5	19.71	0	0.00	19.30	5	651	0.77%
2024/01/11	2	19.90	0	0.00	20.00	2	627	0.32%
2024/01/10	0	0.00	1	19.00	18.80	-1	599	-0.17%
2023/12/29	2	18.60	0	0.00	18.70	2	548	0.36%
2023/12/27	1	18.90	0	0.00	18.95	1	531	0.19%
2023/12/14	0	0.00	1	17.75	17.75	-1	449	-0.22%
2023/12/12	0	0.00	3	17.95	17.85	-3	434	-0.69%
2023/12/08	3	17.40	2	17.50	17.60	1	414	0.24%
2023/12/07	1	17.60	0	0.00	17.50	1	410	0.24%
2023/11/21	0	0.00	0	18.70	18.95	0	245	-0.01%
2023/11/20	2	17.90	2	17.95	17.80	0	205	0.00%
2023/11/16	0	0.00	0	17.35	17.50	0	169	0.00%
2023/11/14	0	0.00	6	16.85	16.70	-6	155	-3.87%
2023/11/13	0	16.30	0	0.00	16.30	0	148	0.00%
2023/11/07	0	0.00	0	16.25	16.35	0	174	0.00%
2023/11/03	1	16.15	0	0.00	16.15	1	183	0.54%
2023/11/02	0	0.00	0	16.00	15.90	0	186	0.00%
2023/10/31	0	15.90	0	0.00	15.75	0	210	0.00%
2023/10/30	1.1	15.96	0	0.00	15.95	1.1	221	0.50%
2023/10/26	0.3	16.10	0	0.00	15.95	0.3	226	0.13%
2023/10/25	0	0.00	0	16.20	16.20	0	228	0.00%
2023/10/23	1	15.45	0	0.00	15.75	1	231	0.43%
2023/10/17	1	15.65	0	0.00	15.50	1	253	0.39%
2023/10/13	0	0.00	0	15.90	15.90	0	261	0.00%
2023/10/06	1	16.35	0	0.00	16.35	1	285	0.35%
2023/09/28	1	16.60	0	0.00	16.55	1	330	0.30%
2023/09/18	0	16.95	0	0.00	16.65	0	396	0.00%
2023/09/11	0	0.00	1	16.75	16.55	-1	505	-0.20%
2023/09/06	0	16.90	0	0.00	16.85	0	604	0.00%
2023/09/05	0	0.00	10	16.85	16.90	-10	711	-1.40%
2023/08/23	0	0.00	1	16.55	16.55	-1	895	-0.11%
2023/08/22	0.1	16.60	0	0.00	16.55	0.1	911	0.01%
2023/08/17	1	16.40	0.2	16.50	16.80	0.8	1,031	0.08%
2023/07/20	0	0.00	1	17.05	17.50	-1	1,026	-0.10%
2023/07/18	0	0.00	0	16.75	16.75	0	1,019	0.00%
2023/07/17	0	0.00	2	17.05	16.65	-2	1,016	-0.20%
2023/07/14	0	17.35	5	17.24	17.20	-5	996	-0.50%
2023/07/13	0	0.00	0	17.40	17.35	0	1,005	0.00%
2023/07/06	0	0.00	0	17.70	17.45	0	1,004	0.00%
2023/07/03	0	0.00	0	18.70	18.75	0	978	0.00%
2023/06/28	1	19.00	0	0.00	18.75	1	999	0.10%
2023/06/27	1	19.05	1	18.90	18.60	0	1,001	0.00%
2023/06/26	0	0.00	1	18.95	18.90	-1	1,000	-0.10%
2023/06/21	1	19.60	3	19.60	19.15	-2	1,002	-0.20%
2023/06/20	13	19.53	0	0.00	19.60	13	984	1.32%
2023/06/19	0	0.00	0	18.90	18.70	0	977	0.00%
2023/06/15	0	0.00	20	18.35	18.40	-20	983	-2.03%
2023/06/14	1	19.00	1	19.15	18.90	0	1,001	0.00%
2023/06/13	0	0.00	0	19.28	19.40	0	1,006	0.00%
2023/06/12	0	0.00	0	19.15	19.00	0	997	0.00%
2023/06/09	20	19.30	2	19.05	19.20	18	994	1.81%
2023/06/08	4	18.85	3	18.85	18.90	1	939	0.11%
2023/06/07	2	17.20	1	17.00	17.20	1	884	0.11%
2023/06/02	1	16.65	0	0.00	16.65	1	1,108	0.09%
2023/05/29	0	0.00	5	16.75	16.65	-5	1,157	-0.43%
2023/05/26	5	16.90	0	0.00	16.85	5	1,187	0.42%
2023/05/24	0	0.00	3.1	16.64	17.80	-3.1	1,179	-0.26%
2023/05/22	0	15.95	0	0.00	16.05	0	1,199	0.00%
2023/05/16	0	15.55	0.1	15.55	15.55	0	1,387	0.00%
2023/05/12	10	15.80	0	15.90	15.95	10	1,415	0.71%
2023/05/11	10	15.80	0	15.90	15.65	10	1,426	0.70%
2023/05/02	0	15.70	11	15.35	15.35	-11	1,638	-0.67%
2023/04/28	10	15.55	0	0.00	15.55	10	1,651	0.61%
2023/04/27	1	15.35	0	0.00	15.35	1	1,656	0.06%
2023/04/21	1	15.40	1	15.55	15.40	0	1,657	0.00%
2023/04/19	1	16.05	0	0.00	16.00	1	1,648	0.06%
2023/04/18	0	0.00	3	16.15	16.15	-3	1,643	-0.18%
2023/04/17	3	16.55	0.1	16.65	16.50	2.9	1,631	0.18%
2023/04/12	0.1	16.25	0	0.00	16.15	0.1	1,626	0.01%
2023/04/11	0	0.00	0	16.40	16.25	0	1,625	0.00%
2023/04/07	0	0.00	0	16.50	16.55	0	1,617	0.00%
2023/03/29	1.1	17.15	0	0.00	16.75	1.1	1,598	0.07%
2023/03/28	2	17.15	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.15	1	17.20	17.15	-1	1,571	-0.06%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	4	17.25	17.25	-4	1,553	-0.26%
2023/03/22	0	17.22	1	17.60	17.50	-1	1,545	-0.06%
2023/03/21	2	17.25	0	0.00	17.15	2	1,521	0.13%
2023/03/20	2	17.00	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0	16.48	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0	15.75	0	0.00	15.70	0	1,457	0.00%
2023/03/15	3	16.70	0	0.00	16.65	3	1,427	0.21%
2023/03/14	2	16.75	0	0.00	16.65	2	1,402	0.14%
2023/03/13	1	17.26	0	17.70	17.45	1	1,367	0.07%
2023/03/10	1	18.85	4	18.70	18.80	-3	1,319	-0.23%
2023/03/09	10	20.96	5	20.73	20.25	5	1,268	0.40%
2023/03/08	3	22.23	0	0.00	22.25	3	1,126	0.27%
2023/03/07	2	20.25	0	0.00	20.25	2	1,062	0.19%
2023/03/03	3	17.75	0.1	18.00	17.90	2.9	1,009	0.29%
2023/03/02	0	18.56	0	0.00	18.20	0	989	0.00%
2023/03/01	0	18.70	5	18.70	18.60	-5	967	-0.52%
2023/02/24	0	0.00	1	18.20	18.55	-1	953	-0.10%
2023/02/21	0	0.00	2	19.15	19.20	-2	867	-0.23%
2023/02/20	2	18.40	1.3	18.20	19.45	0.7	832	0.08%
2023/02/17	0	0.00	2	17.63	17.75	-2	783	-0.26%
2023/02/15	0	17.33	0.3	17.20	17.30	-0.3	720	-0.04%
2023/02/14	4	17.43	0.1	17.45	17.45	4	664	0.59%
2023/02/13	0	0.00	2	16.10	15.90	-2	588	-0.34%
2023/02/10	1	15.80	1	15.80	15.90	0	578	0.00%
2023/02/09	0	0.00	1	15.60	15.80	-1	556	-0.18%
2023/02/08	3	16.00	1	15.85	15.75	2	530	0.38%
2023/02/07	5	16.38	5	16.39	16.60	0	464	0.00%
2023/01/11	0	0.00	0	12.40	12.35	0	281	0.00%
2022/12/30	0	0.00	0	12.00	12.00	0	281	0.00%
2022/12/27	0	12.00	0	0.00	11.90	0	300	0.00%
2022/12/22	0	11.90	0	0.00	11.95	0	330	0.00%
2022/12/02	0	0.00	0	12.40	12.25	0	372	0.00%
2022/11/29	0	0.00	0	12.35	12.25	0	405	0.00%
2022/11/23	0	0.00	1	12.10	12.15	-1	436	-0.23%
2022/11/16	0	0.00	0	12.15	12.20	0	513	0.00%
2022/11/11	0	0.00	0	11.95	11.90	0	515	0.00%
2022/10/18	0	0.00	0	11.60	11.45	0	562	0.00%
2022/10/14	0	0.00	0	11.65	11.65	0	565	0.00%
2022/10/06	0	0.00	1	12.30	12.35	-1	572	-0.17%
2022/10/05	0	12.20	0	0.00	12.25	0	579	0.00%
2022/09/29	0.1	12.00	1	11.90	11.95	-0.9	555	-0.16%
2022/09/28	1	11.80	0	0.00	11.70	1	548	0.18%
2022/09/23	1	12.00	0	0.00	11.90	1	532	0.19%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/08/16	0	0.00	2	12.60	12.50	-2	671	-0.30%
2022/06/29	0	0.00	0	12.05	11.95	0	996	0.00%
2022/06/27	0	0.00	1	11.65	12.40	-1	1,028	-0.10%
2022/06/23	1	11.40	0	0.00	11.30	1	1,131	0.09%
2022/06/14	0.3	13.30	1.5	13.17	13.20	-1.2	1,640	-0.07%
2022/06/08	0	0.00	2	13.40	13.60	-2	1,640	-0.12%
2022/06/06	0	0.00	1	12.70	12.75	-1	1,564	-0.06%
2022/06/02	0	0.00	1	12.95	12.90	-1	1,551	-0.06%
2022/06/01	0	0.00	0	13.40	13.25	0	1,535	0.00%
2022/05/31	2	14.10	1	14.05	14.10	1	1,502	0.07%
2022/05/23	1	12.25	1	12.15	12.10	0	1,378	0.00%
2022/05/20	0	0.00	4	13.13	12.95	-4	1,353	-0.30%
2022/05/19	4	12.88	0	0.00	13.65	4	1,310	0.31%
2022/05/13	0	0.00	0	10.70	10.30	0	1,176	0.00%
2022/05/12	0	10.30	0	0.00	10.20	0	1,173	0.00%
2022/05/09	0	0.00	0	10.50	10.25	0	1,163	0.00%
2022/05/04	0	0.00	1	10.90	10.80	-1	1,144	-0.09%
2022/05/03	1	11.10	0	0.00	11.05	1	1,134	0.09%
2022/04/29	0	0.00	0	11.35	11.25	0	1,134	0.00%
2022/04/27	0	0.00	0	11.30	11.05	0	1,123	0.00%
2022/04/26	0	11.35	0	11.35	11.30	0	1,116	0.00%
2022/04/21	0	0.00	0	12.15	12.10	0	1,093	0.00%
2022/04/14	0	0.00	0	12.65	12.55	0	1,033	0.00%
2022/04/12	0	12.90	0	0.00	12.95	0	1,014	0.00%
2022/04/11	0	0.00	0.5	13.00	13.50	-0.5	1,001	-0.05%
2022/04/08	0	0.00	1	13.65	13.65	-1	969	-0.10%
2022/04/07	2	14.18	0.6	13.85	14.15	1.4	949	0.15%
2022/04/06	0	13.00	0	13.05	13.00	0	910	0.00%
2022/04/01	0	0.00	0	13.85	13.75	0	897	0.00%
2022/03/31	1	14.20	0	14.75	14.15	1	896	0.11%
2022/03/30	1	14.99	2	14.80	14.95	-1	903	-0.11%
2022/03/29	6	14.98	0	15.00	14.85	6	878	0.68%
2022/03/28	0	14.69	1	15.15	15.05	-1	844	-0.12%
2022/03/25	1.1	15.85	3	15.85	15.85	-1.9	758	-0.25%
2022/03/24	0.2	17.80	16	17.84	17.60	-15.8	696	-2.27%
2022/03/23	0	0.00	2.1	19.55	19.55	-2.1	599	-0.35%
2022/03/22	2.3	17.63	1.2	17.80	17.80	1.1	546	0.21%
2022/03/21	5	16.17	5.2	16.19	16.20	-0.2	468	-0.04%
2022/03/18	13	14.66	2.3	14.75	14.75	10.7	392	2.73%
2022/03/17	4.1	13.40	1	13.40	13.45	3.1	277	1.13%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/04	0	11.50	0	0.00	11.50	0	151	0.00%
2022/01/07	1	11.55	0	11.60	11.50	1	137	0.73%
2021/12/28	2	11.63	0	0.00	11.55	2	126	1.58%
2021/12/24	3	11.60	0	11.95	11.85	3	108	2.77%
2021/09/02	0	0.00	0	12.65	12.75	0	163	0.00%
2021/08/12	0	0.00	1	13.00	12.95	-1	188	-0.53%
2021/08/10	0	0.00	0	13.30	13.20	0	191	-0.01%
2021/08/04	1	13.55	0	0.00	13.55	1	208	0.48%
2021/07/15	2	13.70	0	0.00	14.10	2	267	0.75%
2021/07/13	0	0.00	0	14.08	13.75	0	288	0.00%
2021/07/09	1	14.55	0	0.00	14.45	1	307	0.32%
2021/07/08	0	0.00	0	15.05	14.75	0	393	0.00%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/07	0.1	13.85	0	0.00	13.85	0.1	535	0.02%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0.1	13.95	0	0.00	13.95	0.1	533	0.01%
2021/06/02	0	0.00	0	13.98	13.85	0	534	0.00%
2021/05/28	0	0.00	0	13.70	13.90	0	540	0.00%
2021/05/19	2	12.90	0	0.00	12.95	2	560	0.36%
2021/05/13	0	0.00	0	12.85	12.70	0	558	0.00%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/04	2	14.95	0	0.00	15.00	2	552	0.36%
2021/04/28	0	16.65	1	16.50	16.50	-1	549	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.90	0	0.00	16.90	1	573	0.18%
2021/04/23	0	16.90	0	16.90	16.80	0	572	0.00%
2021/04/22	0	16.86	0	0.00	16.90	0	571	0.00%
2021/04/21	3	16.57	1	16.65	16.75	2	565	0.35%
2021/04/20	1	16.55	1	16.35	16.40	0	558	0.00%
2021/04/19	1	16.70	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	2.1	16.95	1	16.85	16.90	1.1	539	0.20%
2021/04/14	2.1	17.27	1	17.30	17.25	1.1	527	0.21%
2021/04/13	0	16.62	0	0.00	16.65	0	440	0.01%
2021/03/31	1	15.25	0	0.00	15.30	1	369	0.27%
2021/03/12	0	0.00	1	14.85	14.80	-1	331	-0.30%
2021/03/11	1	14.40	0	0.00	14.45	1	334	0.30%
2021/02/23	0	0.00	2	14.75	14.75	-2	369	-0.54%
2021/02/22	0	0.00	1	14.10	14.70	-1	378	-0.26%
2021/02/19	1	13.95	0	0.00	13.95	1	378	0.26%
2021/01/08	0	0.00	5	12.95	12.80	-5	666	-0.75%
2020/12/28	1	14.20	0	0.00	14.20	1	651	0.15%
2020/12/25	1	14.35	0	0.00	14.30	1	651	0.15%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/11/20	5	17.70	0	0.00	17.20	5	1,072	0.47%
2020/11/12	0	0.00	3	22.30	21.95	-3	971	-0.31%
2020/11/10	1	22.25	0	0.00	22.30	1	944	0.11%
2020/11/05	0	0.00	3	21.70	21.80	-3	909	-0.33%
2020/11/02	3	24.40	0	0.00	23.50	3	844	0.36%
2020/10/27	0	0.00	1	19.45	19.70	-1	658	-0.15%
2020/09/30	0	0.00	1	17.50	18.55	-1	660	-0.15%
2020/09/29	2	16.75	0	0.00	16.90	2	660	0.30%
2020/09/24	0	0.00	1	17.20	17.25	-1	661	-0.15%
2020/09/21	2.1	19.02	0	0.00	19.35	2.1	653	0.32%
2020/09/09	2	8.60	0	0.00	9.38	2	646	0.31%
2020/09/08	0	0.00	2	9.08	9.05	-2	626	-0.32%
2020/09/04	0	0.00	35	11.10	11.00	-35	581	-6.02%
2020/09/03	0	0.00	5	10.50	10.10	-5	510	-0.98%
2020/08/31	1	9.50	0	0.00	9.53	1	465	0.21%
2020/08/28	2	9.83	0	0.00	9.83	2	460	0.43%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/24	4	9.95	2	9.98	10.00	2	370	0.54%
2020/08/21	4	10.30	0	0.00	10.30	4	330	1.21%
2020/08/19	0	0.00	2	8.54	8.54	-2	201	-0.99%
2020/08/05	5	5.25	0	0.00	5.23	5	185	2.69%
2020/06/18	1	6.33	0	0.00	6.33	1	179	0.56%
2020/06/12	0	0.00	1	6.56	6.46	-1	184	-0.54%
2020/06/11	0	0.00	4	6.74	6.74	-4	175	-2.27%
2020/06/10	1	6.09	0	0.00	6.13	1	159	0.63%
2020/05/27	4	5.96	0	0.00	5.88	4	154	2.59%
2020/03/13	0	0.00	3	4.63	4.68	-3	166	-1.80%
2020/02/20	0	0.00	1	5.77	5.76	-1	141	-0.71%
2020/02/13	1	5.75	0	0.00	5.78	1	136	0.73%
2020/01/16	0	0.00	2	6.88	6.90	-2	107	-1.85%
2020/01/15	2	6.79	0	0.00	6.78	2	105	1.89%
2020/01/14	0	0.00	2	6.90	6.80	-2	104	-1.92%
2020/01/13	2	6.77	0	0.00	7.07	2	100	1.99%
2020/01/10	0	0.00	2	6.90	7.48	-2	85	-2.33%
2020/01/06	1	6.71	0	0.00	6.75	1	60	1.64%
2020/01/03	0	0.00	3	6.78	6.83	-3	60	-4.99%
2020/01/02	3	6.68	0	0.00	6.85	3	59	5.08%
2019/12/31	42	6.75	0	0.00	6.75	42	57	73.43%
2019/08/26	16	6.99	0	0.00	7.05	16	150	10.63%
2019/08/02	3	7.58	0	0.00	7.56	3	147	2.04%
2019/07/25	18	7.44	0	0.00	7.50	18	137	13.07%
2019/03/19	0	0.00	3	9.18	9.19	-3	264	-1.13%
2019/03/18	0	0.00	3	9.16	9.18	-3	267	-1.12%
2019/02/20	2	8.01	0	0.00	8.04	2	432	0.46%
2019/01/03	1	8.33	0	0.00	8.33	1	407	0.25%
2018/12/28	1	8.53	0	0.00	8.53	1	407	0.25%
2018/12/21	6	9.75	0	0.00	9.62	6	383	1.56%
2018/12/20	0	0.00	6	10.06	10.20	-6	369	-1.62%
2018/12/18	5	9.35	0	0.00	9.39	5	338	1.48%
2018/12/06	0	0.00	2	10.10	10.10	-2	292	-0.68%
2018/12/04	2	11.15	0	0.00	10.90	2	273	0.73%
2018/11/29	2	10.30	0	0.00	10.10	2	211	0.94%
2018/11/27	0	0.00	5	9.52	9.72	-5	107	-4.65%
2018/05/18	0	0.00	6	9.71	9.78	-6	100	-5.97%