力鵬 (1447)-元大-新營券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.99
漲跌
▼0.01
漲幅
-0.13%
成交量
1,415張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	7.90	7.90	-2	2,013	-0.10%
2024/04/19	38	7.82	19	7.81	7.80	19	1,990	0.95%
2024/04/10	10	8.03	0	0.00	8.05	10	1,953	0.51%
2024/03/27	0	0.00	1	8.17	8.17	-1	1,915	-0.05%
2024/03/25	1	8.05	0	0.00	8.01	1	1,911	0.05%
2024/03/15	2	8.13	5	8.31	8.31	-3	1,903	-0.16%
2024/03/12	1	8.24	0	0.00	8.18	1	1,835	0.05%
2024/03/07	0.3	8.53	0	0.00	8.46	0.3	1,777	0.02%
2024/03/01	2	8.31	0	0.00	8.33	2	1,708	0.12%
2024/02/29	0	0.00	23	8.35	8.37	-23	1,718	-1.34%
2024/02/27	0	0.00	4	8.33	8.31	-4	1,722	-0.23%
2024/02/26	1	8.70	7	8.55	8.45	-6	1,717	-0.35%
2024/02/22	10	8.74	14	8.77	8.77	-4	1,599	-0.25%
2024/02/21	7	8.78	35	8.93	8.96	-28	1,516	-1.85%
2024/02/20	1	8.70	0	0.00	8.60	1	1,365	0.07%
2024/02/16	1	8.16	7	8.30	8.14	-6	1,184	-0.51%
2024/02/15	1	7.91	5	7.97	8.05	-4	1,103	-0.36%
2024/02/05	1	7.67	0	0.00	7.67	1	1,027	0.10%
2024/02/01	2	7.71	0	0.00	7.71	2	1,021	0.20%
2024/01/22	3	7.65	3	7.71	7.74	0	986	0.00%
2024/01/19	15	7.63	5	7.67	7.65	10	983	1.02%
2024/01/18	18	7.68	0	0.00	7.65	18	982	1.83%
2024/01/17	35	7.65	6	7.70	7.70	29	996	2.91%
2024/01/12	1	7.66	0	0.00	7.73	1	1,013	0.10%
2024/01/11	4	7.69	0	0.00	7.68	4	1,014	0.39%
2024/01/09	2	7.83	0	0.00	7.80	2	996	0.20%
2024/01/04	4	7.86	0	0.00	7.84	4	986	0.41%
2023/12/20	0	0.00	1	8.12	8.10	-1	944	-0.11%
2023/12/13	0	0.00	3	8.22	8.16	-3	906	-0.33%
2023/12/05	2	7.94	2	7.99	7.98	0	793	0.00%
2023/11/30	0	0.00	2	8.05	8.05	-2	769	-0.26%
2023/11/29	2	8.08	0	0.00	8.07	2	768	0.26%
2023/11/27	2	7.96	94	7.98	7.97	-92	725	-12.69%
2023/11/23	0	0.00	0.8	7.93	7.90	-0.8	678	-0.12%
2023/11/22	0	0.00	44	7.80	7.80	-44	639	-6.88%
2023/11/21	0	0.00	56	7.78	7.79	-56	632	-8.86%
2023/11/20	113	7.71	353	7.72	7.72	-240	621	-38.62%	大買/大賣/鉅額交易
2023/11/17	0	0.00	2	7.77	7.76	-2	610	-0.33%
2023/11/16	0	0.00	146	7.77	7.75	-146	610	-23.93%	大賣/鉅額交易
2023/11/14	2	7.56	0	0.00	7.58	2	569	0.35%
2023/11/13	4	7.57	0	0.00	7.56	4	574	0.70%
2023/11/10	25	7.55	0	0.00	7.56	25	578	4.32%
2023/11/09	23	7.56	0	0.00	7.56	23	584	3.94%
2023/11/07	30	7.58	0	0.00	7.58	30	615	4.87%
2023/11/06	23	7.59	0.1	7.63	7.59	22.9	627	3.65%
2023/11/03	6	7.61	0	0.00	7.60	6	626	0.96%
2023/11/01	6	7.61	0	0.00	7.60	6	631	0.95%
2023/10/31	6	7.61	0	0.00	7.60	6	633	0.95%
2023/10/27	9	7.62	0	0.00	7.62	9	648	1.39%
2023/10/25	10	7.65	77	7.70	7.66	-67	661	-10.13%
2023/10/24	0	0.00	6	7.60	7.65	-6	673	-0.89%
2023/10/23	0	0.00	5	7.45	7.60	-5	682	-0.73%
2023/10/17	12	7.38	0	0.00	7.38	12	663	1.81%
2023/10/12	0	7.41	0	0.00	7.39	0	681	0.00%
2023/10/11	1	7.42	0	0.00	7.41	1	689	0.15%
2023/10/06	5	7.44	0	0.00	7.44	5	712	0.70%
2023/10/04	0	0.00	388	7.45	7.45	-388	748	-51.83%	大賣/鉅額交易
2023/10/02	0	0.00	2	7.50	7.50	-2	771	-0.26%
2023/09/27	47	7.43	0	0.00	7.43	47	787	5.96%
2023/09/26	0.1	7.43	0	0.00	7.43	0.1	798	0.01%
2023/09/25	2	7.47	0	0.00	7.43	2	789	0.25%
2023/09/22	17	7.47	0	0.00	7.47	17	805	2.11%
2023/09/21	32	7.49	0	0.00	7.47	32	815	3.93%
2023/09/20	290	7.53	330	7.57	7.53	-40	833	-4.80%	大買/大賣/
2023/09/19	4	7.54	0	0.00	7.54	4	829	0.48%
2023/09/15	0	0.00	2	7.56	7.55	-2	848	-0.24%
2023/09/13	0	0.00	7	7.53	7.51	-7	859	-0.81%
2023/09/12	36	7.46	10	7.50	7.50	26	868	2.99%
2023/09/11	87	7.52	0	0.00	7.50	87	879	9.90%
2023/09/07	160	7.66	14	7.68	7.63	146	887	16.46%	大買/鉅額交易
2023/09/06	0	0.00	2	7.66	7.65	-2	893	-0.22%
2023/09/05	0	0.00	5	7.69	7.68	-5	899	-0.56%
2023/09/01	0	0.00	77	7.66	7.66	-77	915	-8.41%
2023/08/28	5	7.56	2	7.57	7.56	3	943	0.32%
2023/08/25	9	7.53	0	0.00	7.57	9	948	0.95%
2023/08/21	18	7.56	5	7.69	7.67	13	953	1.36%
2023/08/18	0	0.00	3	7.59	7.59	-3	963	-0.31%
2023/08/17	4	7.51	2	7.56	7.57	2	959	0.21%
2023/08/16	30	7.58	0	0.00	7.55	30	962	3.12%
2023/08/15	4	7.61	4	7.60	7.60	0	959	0.00%
2023/08/14	21.1	7.71	0	0.00	7.59	21.1	969	2.18%
2023/08/11	3	7.73	0	0.00	7.74	3	956	0.31%
2023/08/10	23	7.77	0	0.00	7.74	23	956	2.40%
2023/08/09	5	7.78	0	0.00	7.80	5	947	0.53%
2023/08/08	4.1	7.80	0	0.00	7.79	4.1	953	0.42%
2023/08/07	11	7.86	0	0.00	7.85	11	1,012	1.09%
2023/08/04	0.1	7.85	0	0.00	7.87	0.1	1,016	0.00%
2023/08/02	0	0.00	2	7.85	7.85	-2	1,023	-0.20%
2023/07/28	0	0.00	63	7.88	7.87	-63	1,046	-6.02%
2023/07/26	4	7.76	2	7.81	7.86	2	1,034	0.19%
2023/07/25	3.1	7.72	0	0.00	7.74	3.1	1,019	0.30%
2023/07/24	12	7.76	0	0.00	7.73	12	1,020	1.18%
2023/07/21	11	7.79	1	7.79	7.78	10	1,016	0.98%
2023/07/19	2.1	7.78	0.1	7.81	7.78	1.9	1,025	0.19%
2023/07/18	0.1	7.81	0	0.00	7.79	0.1	1,028	0.00%
2023/07/17	8	7.78	9	7.84	7.81	-1	1,029	-0.10%
2023/07/14	2.1	7.80	4	7.82	7.81	-1.9	1,039	-0.18%
2023/07/13	288	7.90	58	7.85	7.84	230	1,089	21.12%	大買/鉅額交易
2023/07/12	2	7.88	2	7.93	7.88	0	1,084	0.00%
2023/07/10	11.1	7.81	0	0.00	7.77	11.1	1,080	1.02%
2023/07/06	2	7.90	0	0.00	7.83	2	1,073	0.19%
2023/07/05	4	7.94	0	0.00	7.90	4	1,058	0.38%
2023/06/30	0	0.00	2	8.07	8.03	-2	1,045	-0.19%
2023/06/28	0	0.00	2	7.97	7.96	-2	1,004	-0.20%
2023/06/21	0	0.00	6	8.01	7.99	-6	981	-0.61%
2023/06/19	0	0.00	1	7.98	7.98	-1	972	-0.10%
2023/06/16	0	0.00	1	7.97	7.98	-1	973	-0.10%
2023/06/15	2	7.87	0	0.00	7.91	2	968	0.21%
2023/06/12	0.3	8.02	0	0.00	7.95	0.3	980	0.03%
2023/06/08	1	7.98	0	0.00	8.02	1	1,001	0.10%
2023/06/07	0	0.00	0	8.03	8.00	0	1,012	0.00%
2023/06/06	0	0.00	0.3	8.02	8.01	-0.3	1,033	-0.03%
2023/05/26	0.1	7.87	0	0.00	7.83	0.1	1,137	0.01%
2023/05/24	3	7.92	0	0.00	8.01	3	1,212	0.25%
2023/05/22	0	0.00	1	7.82	7.80	-1	1,236	-0.08%
2023/05/18	290	7.93	10	7.86	7.87	280	1,274	21.96%	大買/鉅額交易
2023/05/17	0	7.86	0	0.00	7.83	0	1,299	0.00%
2023/05/15	0	0.00	11	7.75	7.76	-11	1,532	-0.72%
2023/05/10	14	8.07	0	0.00	8.10	14	1,470	0.95%
2023/05/09	0	0.00	205	8.20	8.10	-205	1,469	-13.95%	大賣/鉅額交易
2023/05/05	2	8.20	2	8.29	8.19	0	1,459	0.00%
2023/05/04	4	8.20	8	8.23	8.25	-4	1,459	-0.27%
2023/05/02	0	0.00	5	8.14	8.11	-5	1,430	-0.35%
2023/04/26	4	8.03	0	0.00	8.07	4	1,438	0.28%
2023/04/24	2	7.98	2	8.05	8.07	0	1,423	0.00%
2023/04/21	4	8.02	0	0.00	8.00	4	1,420	0.28%
2023/04/20	6	8.06	0	0.00	8.04	6	1,412	0.42%
2023/04/18	220	8.22	216	8.26	8.22	4	1,404	0.28%	大買/大賣/
2023/04/17	0	0.00	4	8.16	8.16	-4	1,358	-0.29%
2023/04/13	20.1	8.13	0	0.00	8.10	20.1	1,351	1.49%
2023/04/07	0	0.00	4	7.99	8.00	-4	1,322	-0.30%
2023/04/06	0	0.00	5	8.05	8.02	-5	1,318	-0.38%
2023/03/31	2	7.96	0	0.00	7.97	2	1,309	0.15%
2023/03/28	17.2	7.96	0	0.00	7.93	17.2	1,324	1.30%
2023/03/23	0	0.00	2	8.02	8.00	-2	1,331	-0.15%
2023/03/22	3	7.99	0	0.00	8.02	3	1,330	0.23%
2023/03/21	0	0.00	11	7.98	7.97	-11	1,332	-0.83%
2023/03/20	10	7.90	2	7.99	7.95	8	1,333	0.60%
2023/03/17	0	0.00	4	7.96	7.92	-4	1,333	-0.30%
2023/03/16	90	7.90	0	0.00	7.90	90	1,335	6.74%
2023/03/15	9	8.07	2	8.15	8.03	7	1,328	0.53%
2023/03/14	82	8.08	0	0.00	8.10	82	1,322	6.20%
2023/03/13	17	8.09	0	0.00	8.06	17	1,325	1.28%
2023/03/10	33	8.20	145	8.18	8.18	-112	1,304	-8.59%	大賣/鉅額交易
2023/03/09	152	8.31	277	8.29	8.28	-125	1,309	-9.54%	大買/大賣/鉅額交易
2023/03/08	18	8.39	12	8.43	8.46	6	1,322	0.45%
2023/03/07	0	0.00	344	8.44	8.44	-344	1,314	-26.17%	大賣/鉅額交易
2023/03/06	11	8.37	14	8.33	8.35	-3	1,284	-0.23%
2023/03/03	2	8.25	46	8.28	8.28	-44	1,271	-3.46%
2023/03/02	4	8.25	242	8.25	8.23	-238	1,278	-18.61%	大賣/鉅額交易
2023/03/01	0	0.00	2	8.28	8.25	-2	1,286	-0.16%
2023/02/24	10	8.40	18	8.48	8.37	-8	1,265	-0.63%
2023/02/23	4	8.41	14.3	8.45	8.54	-10.3	1,233	-0.83%
2023/02/22	5	8.12	6	8.22	8.22	-1	1,171	-0.09%
2023/02/21	6	8.25	4	8.31	8.22	2	1,155	0.17%
2023/02/20	0	0.00	24	8.27	8.30	-24	1,156	-2.07%
2023/02/17	180	8.12	52	8.18	8.23	128	1,138	11.24%	大買/鉅額交易
2023/02/15	272	8.20	0	0.00	8.07	272	1,133	24.00%	大買/鉅額交易
2023/02/14	75	8.24	70.3	8.30	8.21	4.7	1,096	0.43%
2023/02/13	2	8.20	0	0.00	8.20	2	1,012	0.20%
2023/02/10	3.1	7.74	0	0.00	7.70	3.1	857	0.36%
2023/02/02	0	0.00	2	7.86	7.87	-2	870	-0.23%
2023/01/31	0	0.00	2	7.84	7.83	-2	861	-0.24%
2023/01/30	0	0.00	0.2	7.85	7.81	-0.2	857	-0.02%
2023/01/17	294	7.91	0	0.00	7.75	294	849	34.61%	大買/鉅額交易
2023/01/10	0	0.00	2.2	7.80	7.77	-2.2	858	-0.26%
2023/01/09	295	7.80	147	7.76	7.76	148	870	17.01%	大買/大賣/鉅額交易
2023/01/06	0.2	7.76	0	0.00	7.70	0.2	865	0.02%
2023/01/05	0.3	7.76	0	0.00	7.70	0.3	886	0.03%
2023/01/04	3	7.72	3	7.75	7.74	0	888	0.00%
2022/12/16	10	7.80	0	0.00	7.78	10	976	1.02%
2022/12/14	0	0.00	7	7.85	7.84	-7	986	-0.71%
2022/12/06	1	7.95	0	0.00	7.96	1	993	0.10%
2022/12/05	1	8.06	0	8.10	8.08	1	1,021	0.10%
2022/11/30	0	0.00	0.2	8.15	8.07	-0.2	1,049	-0.02%
2022/11/22	2	7.80	70	7.77	7.77	-68	1,068	-6.37%
2022/11/18	2	7.90	0	0.00	7.83	2	1,301	0.15%
2022/11/15	3	8.02	0	0.00	8.01	3	1,359	0.22%
2022/11/14	0.1	8.02	0	0.00	8.03	0.1	1,377	0.00%
2022/11/04	0	0.00	2	7.82	7.84	-2	1,649	-0.12%
2022/10/27	0	0.00	1	7.82	7.82	-1	1,684	-0.06%
2022/10/25	0	0.00	10	7.72	7.71	-10	1,689	-0.59%
2022/10/21	2	7.74	0	0.00	7.70	2	1,691	0.12%
2022/10/18	4	7.87	2	7.91	7.90	2	1,692	0.12%
2022/10/14	2	7.90	3	7.84	7.90	-1	1,679	-0.06%
2022/10/13	2	7.80	0	0.00	7.60	2	1,672	0.12%
2022/10/12	4	7.98	2	8.03	8.03	2	1,656	0.12%
2022/10/11	6	8.12	2	8.17	8.03	4	1,658	0.24%
2022/10/07	6	8.44	6	8.50	8.43	0	1,643	0.00%
2022/10/05	3	8.48	2	8.56	8.50	1	1,664	0.06%
2022/10/04	2	8.43	4	8.49	8.53	-2	1,683	-0.12%
2022/10/03	0	0.00	4	8.36	8.37	-4	1,692	-0.24%
2022/09/30	1	8.31	4	8.36	8.36	-3	1,692	-0.18%
2022/09/29	0	0.00	6	8.30	8.39	-6	1,689	-0.36%
2022/09/27	4	8.44	4	8.48	8.49	0	1,671	0.00%
2022/09/22	3	8.88	2	8.88	8.87	1	1,753	0.06%
2022/09/21	2	8.98	2	9.02	8.94	0	1,749	0.00%
2022/09/20	10	8.98	3	8.97	8.93	7	1,741	0.40%
2022/09/19	6	9.07	0	0.00	8.94	6	1,752	0.34%
2022/09/15	4	9.18	2.6	9.15	9.11	1.4	1,777	0.08%
2022/09/14	3	9.13	0	0.00	9.15	3	1,789	0.17%
2022/09/13	2	9.21	2	9.26	9.20	0	1,813	0.00%
2022/09/12	16	9.26	3	9.23	9.29	13	1,829	0.71%
2022/09/08	0	0.00	8	9.18	9.20	-8	1,818	-0.44%
2022/09/07	2	8.90	4	8.87	8.88	-2	1,846	-0.11%
2022/09/06	4.1	9.04	0	0.00	8.90	4.1	1,918	0.21%
2022/09/05	4	9.21	0	0.00	9.20	4	1,896	0.21%
2022/09/02	3	9.14	0	0.00	9.11	3	1,904	0.16%
2022/09/01	4	9.17	0	0.00	9.14	4	1,892	0.21%
2022/08/30	4	9.28	0	0.00	9.25	4	1,862	0.21%
2022/08/29	0	0.00	2	9.30	9.20	-2	1,845	-0.11%
2022/08/26	2	9.39	4	9.45	9.57	-2	1,802	-0.11%
2022/08/25	2	9.47	3.9	9.57	9.45	-1.9	1,733	-0.11%
2022/08/24	2	9.37	4	9.44	9.28	-2	1,566	-0.13%
2022/08/23	0	0.00	3	9.27	9.26	-3	1,519	-0.20%
2022/08/22	0	0.00	4	9.21	9.21	-4	1,503	-0.27%
2022/08/19	0	0.00	5	9.22	9.22	-5	1,487	-0.34%
2022/08/18	0	0.00	4	9.26	9.22	-4	1,457	-0.27%
2022/08/17	4	9.27	7	9.27	9.17	-3	1,448	-0.21%
2022/08/16	11.5	9.17	8	9.23	9.17	3.5	1,397	0.25%
2022/08/15	2	9.24	4	8.91	9.21	-2	1,370	-0.15%
2022/08/12	3	8.90	4	8.82	8.80	-1	1,307	-0.08%
2022/08/11	0	0.00	7	8.68	8.79	-7	1,274	-0.55%
2022/08/10	0	0.00	8	8.21	8.23	-8	1,172	-0.68%
2022/08/09	0	8.20	0	0.00	8.21	0	1,180	0.00%
2022/08/08	2	8.04	0	0.00	8.10	2	1,184	0.17%
2022/08/04	4	7.98	0	0.00	7.93	4	1,196	0.33%
2022/08/02	2	8.12	0	0.00	8.11	2	1,213	0.16%
2022/08/01	0	0.00	8	8.21	8.22	-8	1,261	-0.63%
2022/07/28	2	8.08	0	0.00	8.06	2	1,264	0.16%
2022/07/20	11	7.91	0	0.00	7.82	11	1,372	0.80%
2022/07/19	5	7.80	2	7.79	7.85	3	1,408	0.21%
2022/07/18	2	7.61	13	7.71	7.76	-11	1,412	-0.78%
2022/07/15	4	7.58	2	7.59	7.61	2	1,413	0.14%
2022/07/14	15	7.55	2	7.60	7.65	13	1,423	0.91%
2022/07/13	2	7.58	2	7.62	7.63	0	1,424	0.00%
2022/07/12	2	7.66	0	0.00	7.45	2	1,436	0.14%
2022/07/08	4	7.71	0	0.00	7.62	4	1,419	0.28%
2022/07/01	0	0.00	1	7.45	7.58	-1	1,445	-0.07%
2022/06/23	0	0.00	2	7.98	7.89	-2	1,411	-0.14%
2022/06/21	0	0.00	6	8.10	8.15	-6	1,382	-0.43%
2022/06/20	4	7.96	0	0.00	7.86	4	1,360	0.29%
2022/06/17	4	8.16	0	0.00	8.15	4	1,336	0.30%
2022/06/16	4	8.39	0	0.00	8.20	4	1,324	0.30%
2022/06/15	2	8.17	2	8.32	8.48	0	1,274	0.00%
2022/06/14	0	0.00	1	7.90	7.91	-1	1,202	-0.08%
2022/06/10	2	8.10	0	0.00	8.10	2	1,191	0.17%
2022/06/08	2	8.12	0	0.00	8.12	2	1,206	0.17%
2022/06/06	2	8.14	0	0.00	8.12	2	1,225	0.16%
2022/06/01	3	8.23	0	0.00	8.22	3	1,292	0.23%
2022/05/26	0	0.00	2	8.11	8.10	-2	1,322	-0.15%
2022/05/20	20	8.02	6	8.09	8.09	14	1,359	1.03%
2022/05/17	0	0.00	1	8.04	8.01	-1	1,395	-0.07%
2022/05/16	5	7.95	5	7.99	7.97	0	1,392	0.00%
2022/05/12	2	7.80	3	7.84	7.67	-1	1,401	-0.07%
2022/05/09	0	0.00	0.3	7.82	7.74	-0.3	1,432	-0.02%
2022/04/20	0	0.00	1	9.02	9.08	-1	1,536	-0.07%
2022/03/28	0	0.00	1	9.11	9.17	-1	1,543	-0.06%
2022/03/18	0	0.00	2	9.26	9.23	-2	1,608	-0.12%
2022/03/14	4	9.16	0	0.00	9.17	4	1,710	0.23%
2022/03/09	0	0.00	10	9.09	9.11	-10	1,730	-0.58%
2022/03/07	5	9.50	2	9.33	9.22	3	1,722	0.17%
2022/03/04	5	9.65	0	0.00	9.56	5	1,712	0.29%
2022/03/03	2	9.75	0	0.00	9.75	2	1,742	0.11%
2022/03/01	5	9.73	0	0.00	9.72	5	1,822	0.27%
2022/02/25	2	9.56	0	0.00	9.53	2	1,830	0.11%
2022/02/23	8	9.81	1	9.82	9.83	7	1,847	0.38%
2022/02/21	2	9.97	2	10.05	9.99	0	1,879	0.00%
2022/02/18	2	9.98	10	9.93	9.98	-8	1,905	-0.42%
2022/02/17	0	0.00	10	9.86	9.92	-10	1,925	-0.52%
2022/02/15	0	0.00	10	9.96	9.83	-10	2,006	-0.50%
2022/02/14	2	9.96	0	0.00	9.95	2	2,060	0.10%
2022/02/11	1	10.05	0	0.00	10.05	1	2,287	0.04%
2022/02/10	2	10.00	10	10.05	10.05	-8	2,309	-0.35%
2022/02/09	100	9.93	108	9.98	9.98	-8	2,336	-0.34%	大賣/
2022/02/08	2	9.80	21	9.73	9.93	-19	2,337	-0.81%
2022/01/26	30	9.17	5	9.15	9.15	25	2,395	1.04%
2022/01/21	0.9	9.75	27	9.62	9.62	-26.1	2,431	-1.07%
2022/01/20	2	9.88	10	9.92	9.83	-8	2,418	-0.33%
2022/01/19	0.1	9.95	2	9.95	9.90	-1.9	2,423	-0.08%
2022/01/18	2	9.92	4	9.94	9.90	-2	2,415	-0.08%
2022/01/17	8	9.75	0	0.00	9.87	8	2,460	0.33%
2022/01/13	7.9	10.01	0	0.00	10.00	7.9	2,478	0.32%
2022/01/12	2	10.00	0	0.00	9.97	2	2,510	0.08%
2022/01/10	10	10.00	0	0.00	10.05	10	2,596	0.39%
2022/01/04	2	10.20	0	0.00	10.20	2	2,794	0.07%
2022/01/03	0	0.00	6	10.35	10.25	-6	2,813	-0.21%
2021/12/30	0	0.00	2	10.35	10.30	-2	2,834	-0.07%
2021/12/28	1	10.35	0	0.00	10.35	1	3,001	0.03%
2021/12/24	5	10.25	15	10.33	10.25	-10	3,552	-0.28%
2021/12/23	0	0.00	30	10.25	10.25	-30	3,962	-0.76%
2021/12/22	30	10.15	60	10.20	10.15	-30	4,052	-0.74%
2021/12/21	60	10.12	0	0.00	10.15	60	4,163	1.44%
2021/12/17	1	10.20	11	10.17	10.20	-10	4,266	-0.23%
2021/12/13	4	10.35	1	10.25	10.40	3	4,254	0.07%
2021/12/01	0	0.00	2	10.10	10.10	-2	4,235	-0.05%
2021/11/30	0	0.00	0.3	10.13	10.05	-0.3	4,256	-0.01%
2021/11/29	0.2	10.10	1	10.00	10.00	-0.8	4,285	-0.02%
2021/11/25	0	0.00	2	10.45	10.40	-2	4,254	-0.05%
2021/11/24	2	10.25	2	10.35	10.40	0	4,232	0.00%
2021/11/23	2	10.25	0	0.00	10.25	2	4,243	0.05%
2021/11/18	1	10.35	0	0.00	10.30	1	4,233	0.02%
2021/11/09	8	10.80	0	0.00	10.85	8	4,108	0.19%
2021/11/08	4	10.93	0	0.00	10.90	4	4,134	0.10%
2021/11/05	10	10.60	11	10.70	10.70	-1	4,171	-0.02%
2021/10/25	2	10.60	0	0.00	10.60	2	4,269	0.05%
2021/10/14	0	0.00	2	9.73	9.73	-2	4,563	-0.04%
2021/10/13	0	0.00	5	9.94	9.93	-5	4,540	-0.11%
2021/10/12	22	10.13	1	10.15	10.10	21	4,545	0.46%
2021/10/08	4	10.48	2	10.65	10.45	2	4,558	0.04%
2021/10/07	2	10.55	2	10.60	10.55	0	4,681	0.00%
2021/10/06	6	10.62	2	10.55	10.40	4	4,887	0.08%
2021/10/05	5	10.20	1	10.30	10.40	4	4,935	0.08%
2021/10/04	8	10.39	0	0.00	10.25	8	5,031	0.16%
2021/10/01	6	11.10	1	10.65	10.70	5	5,099	0.10%
2021/09/30	11	11.49	21	11.65	11.75	-10	4,924	-0.20%
2021/09/29	20	10.70	25	10.91	10.70	-5	4,864	-0.10%
2021/09/28	6	10.83	130	11.05	10.85	-124	4,983	-2.49%	大賣/鉅額交易
2021/09/27	0	0.00	10	10.60	10.90	-10	5,544	-0.18%
2021/09/24	110	10.40	45	10.52	10.45	65	6,722	0.97%	大買/
2021/09/23	17	10.26	2	10.40	10.25	15	7,488	0.20%
2021/09/17	6	10.60	3	10.70	10.70	3	7,685	0.04%
2021/09/16	4	10.68	0	0.00	10.55	4	7,801	0.05%
2021/09/15	0	0.00	1	10.70	10.75	-1	7,949	-0.01%
2021/09/14	8	10.73	0	0.00	10.65	8	8,053	0.10%
2021/09/13	2	10.80	0	0.00	10.80	2	8,220	0.02%
2021/09/10	20	10.48	3	10.47	10.50	17	8,350	0.20%
2021/09/09	2	10.20	0	0.00	10.35	2	8,433	0.02%
2021/09/08	20	10.15	0	0.00	10.20	20	8,525	0.23%
2021/09/07	4	10.38	0	0.00	10.40	4	8,617	0.05%
2021/09/06	6	10.68	0.5	10.30	10.40	5.5	8,693	0.06%
2021/09/03	0	0.00	101	10.70	10.75	-101	8,772	-1.15%	大賣/鉅額交易
2021/09/02	101	10.60	0	0.00	10.60	101	9,139	1.11%	大買/鉅額交易
2021/09/01	0	0.00	101	11.00	10.95	-101	9,461	-1.07%	大賣/鉅額交易
2021/08/30	0	0.00	2	10.85	10.90	-2	9,738	-0.02%
2021/08/27	0	0.00	130	10.93	10.90	-130	10,142	-1.28%	大賣/鉅額交易
2021/08/26	10	10.82	6	10.95	10.75	4	10,910	0.04%
2021/08/25	0	0.00	150	10.68	10.85	-150	11,196	-1.34%	大賣/鉅額交易
2021/08/24	70	10.60	71	10.70	10.65	-1	11,502	-0.01%
2021/08/23	0	0.00	80	10.40	10.60	-80	11,882	-0.67%
2021/08/19	130	10.30	50	10.40	10.40	80	12,714	0.63%	大買/
2021/08/18	150	10.10	290	10.32	10.70	-140	12,965	-1.08%	大買/大賣/鉅額交易
2021/08/17	134	10.33	10	10.50	10.15	124	13,609	0.91%	大買/鉅額交易
2021/08/16	101	10.50	124	10.60	10.50	-23	14,268	-0.16%	大買/大賣/
2021/08/13	24	11.00	22	11.10	10.95	2	14,728	0.01%
2021/08/12	2	10.90	0	0.00	11.05	2	15,187	0.01%
2021/08/11	62	11.31	0	0.00	10.90	62	15,530	0.40%
2021/08/10	23	11.40	22	11.50	11.40	1	15,811	0.01%
2021/08/09	24	11.40	0	0.00	11.35	24	16,248	0.15%
2021/08/06	30	11.50	50	11.65	11.55	-20	16,780	-0.12%
2021/08/05	5	11.55	2	11.55	11.50	3	17,335	0.02%
2021/08/04	20	11.55	20	11.65	11.55	0	18,416	0.00%
2021/08/03	20	11.50	22	11.59	11.50	-2	20,304	-0.01%
2021/08/02	0	0.00	24	11.51	11.45	-24	21,087	-0.11%
2021/07/30	73	11.43	0	0.00	11.35	73	21,488	0.34%
2021/07/29	5	11.62	32	11.66	11.80	-27	21,983	-0.12%
2021/07/28	33	11.41	5	11.24	11.40	28	22,683	0.12%
2021/07/27	24	11.77	2	11.55	11.50	22	24,292	0.09%
2021/07/26	21	11.84	5	12.08	11.85	16	25,479	0.06%
2021/07/23	2	11.90	27	11.74	11.95	-25	26,711	-0.09%
2021/07/22	6	11.43	2	11.65	11.40	4	27,690	0.01%
2021/07/21	81	11.66	10	11.35	11.40	71	27,969	0.25%
2021/07/20	1	11.80	14	11.89	11.85	-13	28,282	-0.05%
2021/07/19	30	12.30	0	0.00	12.20	30	28,759	0.10%
2021/07/16	10	12.30	0	0.00	12.25	10	30,170	0.03%
2021/07/15	12	12.40	0	0.00	12.50	12	30,695	0.04%
2021/07/14	30	11.95	0	0.00	12.00	30	31,435	0.10%
2021/07/13	62	12.71	27	12.48	12.25	35	32,278	0.11%
2021/07/12	1	12.80	52	13.24	12.80	-51	32,478	-0.16%
2021/07/09	60	13.09	0	0.00	13.00	60	32,763	0.18%
2021/07/08	17	13.35	6	13.48	13.40	11	33,069	0.03%
2021/07/07	4	13.31	3	13.45	13.25	1	33,616	0.00%
2021/07/06	56	13.14	87	13.49	13.70	-31	34,259	-0.09%
2021/07/05	40	13.11	9	13.26	13.25	31	34,446	0.09%
2021/07/02	20	13.72	59	13.76	13.50	-39	35,180	-0.11%
2021/07/01	41	13.74	76	13.52	13.40	-35	34,789	-0.10%
2021/06/30	5	13.10	78	12.97	13.45	-73	33,643	-0.22%
2021/06/29	1	12.20	0	0.00	12.25	1	33,006	0.00%
2021/06/28	3	12.45	5	12.40	12.50	-2	33,019	-0.01%
2021/06/25	10	12.67	1	12.55	12.50	9	33,219	0.03%
2021/06/24	0	0.00	27	12.59	12.75	-27	33,295	-0.08%
2021/06/23	11	12.50	14	12.62	12.35	-3	34,089	-0.01%
2021/06/22	0	0.00	4	12.30	12.45	-4	34,072	-0.01%
2021/06/21	9	12.01	2	12.25	12.00	7	34,035	0.02%
2021/06/18	5	12.65	18	12.68	12.50	-13	34,077	-0.04%
2021/06/17	25	12.54	3	12.30	12.65	22	34,137	0.06%
2021/06/16	15	12.56	2.1	12.50	12.25	12.9	34,104	0.04%
2021/06/15	6	12.53	2.2	12.56	12.55	3.8	34,163	0.01%
2021/06/11	2	12.65	1.4	12.55	12.60	0.6	34,197	0.00%
2021/06/10	46	12.70	2	12.60	12.55	44	34,265	0.13%
2021/06/09	14	13.20	3	13.30	12.90	11	34,062	0.03%
2021/06/08	6	12.99	7	13.01	12.95	-1	33,939	0.00%
2021/06/07	89	12.82	0	0.00	12.95	89	34,346	0.26%
2021/06/04	22	13.12	0	0.00	13.05	22	34,183	0.06%
2021/06/03	55	13.41	66.3	13.37	13.70	-11.3	33,848	-0.03%
2021/06/02	24	12.83	6	12.81	12.80	18	33,212	0.05%
2021/06/01	15.2	12.72	4	12.60	12.85	11.2	32,969	0.03%
2021/05/31	14	12.93	10	12.89	12.70	4	32,729	0.01%
2021/05/28	11	12.74	33	12.75	12.65	-22	32,401	-0.07%
2021/05/27	68.2	12.59	25	12.56	12.40	43.2	32,176	0.13%
2021/05/26	0	0.00	5	12.49	12.45	-5	31,799	-0.02%
2021/05/25	29	12.51	14	12.77	12.30	15	31,748	0.05%
2021/05/24	34	12.53	10	12.75	12.55	24	31,132	0.08%
2021/05/21	26	11.86	34	11.95	12.20	-8	30,542	-0.03%
2021/05/20	21	11.83	16	11.58	11.25	5	30,092	0.02%
2021/05/19	5	11.22	2	11.33	11.65	3	29,694	0.01%
2021/05/18	31.3	10.47	31	10.76	10.90	0.3	29,378	0.00%
2021/05/17	5	10.13	19	9.97	9.95	-14	29,093	-0.05%
2021/05/14	2	10.65	0	0.00	11.05	2	28,634	0.01%
2021/05/13	4	11.53	7	11.74	11.40	-3	28,075	-0.01%
2021/05/12	71	13.65	71	13.45	12.65	0	27,495	0.00%
2021/05/11	227	14.93	151	15.14	14.00	76	26,421	0.29%	大買/大賣/
2021/05/10	41	14.51	16	14.51	14.40	25	24,523	0.10%
2021/05/07	7	13.89	9	14.03	14.10	-2	23,766	-0.01%
2021/05/06	1.1	14.10	0	0.00	14.35	1.1	23,343	0.00%
2021/05/05	26	14.57	64	14.37	14.30	-38	22,819	-0.17%
2021/05/04	57.4	14.35	81	14.89	14.05	-23.6	22,117	-0.11%
2021/05/03	52.1	14.55	109	14.92	14.80	-56.9	20,492	-0.28%	大賣/
2021/04/29	114.1	14.35	9	14.77	14.05	105.1	19,274	0.55%	大買/鉅額交易
2021/04/28	38.1	13.69	45	13.65	14.30	-6.9	18,049	-0.04%
2021/04/27	20	13.12	13	13.24	13.00	7	17,036	0.04%
2021/04/26	20	13.12	0	0.00	13.15	20	16,723	0.12%
2021/04/23	54	13.03	48	13.03	12.95	6	16,348	0.04%
2021/04/22	16	13.87	39	13.60	13.45	-23	15,913	-0.14%
2021/04/21	43.1	12.56	69	12.97	13.35	-25.9	14,527	-0.18%
2021/04/20	96	12.69	76	12.66	12.65	20	14,002	0.14%
2021/04/19	6	12.35	29.2	12.47	12.55	-23.2	13,340	-0.17%
2021/04/16	8	11.29	12	11.33	11.45	-4	12,452	-0.03%
2021/04/14	5	10.69	5.2	10.71	10.80	-0.2	11,916	0.00%
2021/04/13	73	11.18	3	11.02	11.00	70	12,099	0.58%
2021/04/12	17.2	10.64	18	10.84	11.05	-0.8	12,717	-0.01%
2021/04/09	26	10.27	45	10.23	10.05	-19	12,806	-0.15%
2021/04/08	32	9.99	151	10.28	10.45	-119	12,410	-0.96%	大賣/鉅額交易
2021/04/07	29	9.57	1	9.48	9.58	28	11,610	0.24%
2021/04/06	1	9.54	0	0.00	9.57	1	11,555	0.01%
2021/04/01	11	9.43	10	9.36	9.34	1	11,679	0.01%
2021/03/30	58	9.62	5	9.62	9.59	53	12,938	0.41%
2021/03/29	3	9.91	3	9.92	9.89	0	12,870	0.00%
2021/03/26	110	10.05	10	10.20	9.83	100	12,830	0.78%	大買/
2021/03/23	4	9.93	3	9.92	10.10	1	11,782	0.01%
2021/03/19	0	0.00	2	9.67	9.68	-2	11,528	-0.02%
2021/03/18	25	9.93	24	9.87	9.76	1	11,550	0.01%
2021/03/17	4	9.74	2	9.71	9.70	2	11,565	0.02%
2021/03/16	4	9.85	0	0.00	9.82	4	11,814	0.03%
2021/03/15	5	9.91	0	0.00	9.95	5	11,733	0.04%
2021/03/12	1	9.79	2	9.75	9.79	-1	11,615	-0.01%
2021/03/11	4	9.57	3	9.55	9.62	1	11,417	0.01%
2021/03/10	1	9.19	4	9.23	9.17	-3	10,958	-0.03%
2021/03/08	4	9.29	0	0.00	9.33	4	10,996	0.04%
2021/03/03	0	0.00	7	8.93	9.10	-7	10,812	-0.06%
2021/03/02	7	9.12	0	0.00	8.95	7	10,819	0.06%
2021/02/26	0	0.00	13	9.29	9.23	-13	10,781	-0.12%
2021/02/25	15	9.25	20	9.02	9.23	-5	10,675	-0.05%
2021/02/24	11	8.87	0	0.00	8.70	11	10,487	0.10%
2021/02/23	7	8.97	6	8.98	9.00	1	10,398	0.01%
2021/02/18	0	0.00	5	8.37	8.53	-5	10,165	-0.05%
2021/02/17	5	8.12	30.2	8.03	8.20	-25.2	10,121	-0.25%
2021/02/05	20	7.85	0	0.00	7.82	20	10,061	0.20%
2021/02/04	14	7.85	286	7.92	7.83	-272	10,104	-2.69%	大賣/鉅額交易
2021/02/03	0	0.00	16	7.87	7.88	-16	10,148	-0.16%
2021/02/02	0	0.00	10	7.85	7.85	-10	10,141	-0.10%
2021/01/29	50	7.68	18	7.79	7.64	32	10,177	0.31%
2021/01/28	27	7.60	73	7.77	7.74	-46	10,156	-0.45%
2021/01/27	1	7.80	0	0.00	7.80	1	10,158	0.01%
2021/01/26	73	8.06	0	0.00	7.90	73	10,204	0.72%
2021/01/25	0	0.00	8	7.94	8.01	-8	10,209	-0.08%
2021/01/22	20	7.62	20	7.70	7.75	0	10,229	0.00%
2021/01/21	15	7.80	33	7.91	7.72	-18	10,263	-0.18%
2021/01/20	88	8.00	0.3	7.84	7.79	87.7	10,301	0.85%
2021/01/19	10	8.22	32	8.30	8.21	-22	10,270	-0.21%
2021/01/18	2	8.15	12	8.21	8.23	-10	10,372	-0.10%
2021/01/15	12	8.32	15.1	8.22	8.24	-3.1	10,417	-0.03%
2021/01/14	60	8.64	0	0.00	8.58	60	10,565	0.57%
2021/01/13	84	8.83	0	0.00	8.69	84	10,971	0.77%
2021/01/12	20	8.76	0	0.00	8.57	20	11,148	0.18%
2021/01/08	10	9.05	0	0.00	9.05	10	12,607	0.08%
2021/01/07	0	0.00	10	9.42	9.30	-10	12,910	-0.08%
2021/01/06	72	9.52	17	9.61	9.19	55	12,756	0.43%
2021/01/05	73	10.02	96	10.17	10.15	-23	12,175	-0.19%
2021/01/04	29	9.53	51.1	9.26	9.90	-22.1	10,944	-0.20%
2020/12/31	31	9.06	2	9.13	9.02	29	9,997	0.29%
2020/12/30	3	9.31	3	9.14	9.13	0	9,893	0.00%
2020/12/29	13	9.16	69	9.33	9.17	-56	9,778	-0.57%
2020/12/28	98	9.20	59	9.18	9.13	39	9,604	0.41%
2020/12/25	36	9.38	14	9.50	9.29	22	9,372	0.23%
2020/12/24	22	9.20	17	9.01	9.05	5	8,576	0.06%
2020/12/23	12	8.60	9	8.61	8.64	3	7,851	0.04%
2020/12/22	0	0.00	209	8.38	8.30	-209	7,714	-2.71%	大賣/鉅額交易
2020/12/21	15	8.30	47	8.35	8.30	-32	7,615	-0.42%
2020/12/18	21	8.18	0	0.00	8.18	21	7,590	0.28%
2020/12/16	13	8.27	2	8.33	8.28	11	8,008	0.14%
2020/12/15	16	8.24	17	8.40	8.12	-1	8,085	-0.01%
2020/12/14	0	0.00	100	8.37	8.39	-100	8,304	-1.20%
2020/12/11	124	8.51	4	8.29	8.20	120	8,263	1.45%	大買/鉅額交易
2020/12/10	13	8.88	43	8.72	8.65	-30	8,063	-0.37%
2020/12/09	2	8.31	31	8.35	8.39	-29	7,692	-0.38%
2020/12/08	2	8.22	8	8.26	8.20	-6	7,626	-0.08%
2020/12/07	5	8.21	0	0.00	8.16	5	7,688	0.07%
2020/12/04	106	8.23	0	0.00	8.26	106	7,646	1.39%	大買/鉅額交易
2020/12/03	5	8.35	100	8.31	8.23	-95	7,616	-1.25%
2020/12/02	0	0.00	4	8.22	8.21	-4	7,503	-0.05%
2020/12/01	0	0.00	4	8.24	8.15	-4	7,467	-0.05%
2020/11/27	0	0.00	2	8.13	8.17	-2	7,388	-0.03%
2020/11/26	3	8.14	13	8.14	8.10	-10	7,350	-0.14%
2020/11/25	10	8.02	9	8.13	8.08	1	7,268	0.01%
2020/11/24	7	8.05	7	8.10	8.08	0	7,202	0.00%
2020/11/23	0	0.00	31	7.85	7.90	-31	7,112	-0.44%
2020/11/20	13	7.74	1	7.81	7.74	12	7,076	0.17%
2020/11/19	5	7.73	24	7.84	7.78	-19	7,081	-0.27%
2020/11/18	0	0.00	5	7.78	7.77	-5	7,072	-0.07%
2020/11/17	3	7.58	13	7.66	7.74	-10	7,050	-0.14%
2020/11/16	0	0.00	3	7.63	7.63	-3	7,029	-0.04%
2020/11/13	0	0.00	4	7.72	7.72	-4	7,016	-0.06%
2020/11/11	7	7.74	4	7.79	7.75	3	6,970	0.04%
2020/11/10	13	7.79	0	0.00	7.82	13	6,923	0.19%
2020/11/09	0	0.00	31	7.81	7.88	-31	6,903	-0.45%
2020/11/06	12	7.72	0	0.00	7.71	12	6,859	0.17%
2020/11/05	3	7.79	4	7.80	7.76	-1	6,863	-0.01%
2020/11/03	0	0.00	8	7.87	7.82	-8	6,933	-0.12%
2020/11/02	13	7.78	0	0.00	7.88	13	6,909	0.19%
2020/10/30	7	7.93	20	8.00	7.79	-13	6,889	-0.19%
2020/10/29	26	7.93	0	0.00	7.90	26	6,889	0.38%
2020/10/28	34	8.02	2	8.20	8.03	32	6,885	0.46%
2020/10/27	2	8.30	20	8.20	8.21	-18	6,778	-0.27%
2020/10/26	89	8.33	15	8.23	8.17	74	6,685	1.11%
2020/10/23	70	8.57	1	8.44	8.43	69	6,550	1.05%
2020/10/22	67	8.78	20	8.50	8.41	47	6,452	0.73%
2020/10/21	31	8.98	20	8.98	8.98	11	6,174	0.18%
2020/10/20	53	8.75	15	8.75	8.90	38	5,699	0.67%
2020/10/19	92	8.93	130	8.94	8.95	-38	5,442	-0.70%	大賣/
2020/10/16	13	8.72	277	8.75	8.77	-264	4,461	-5.92%	大賣/鉅額交易
2020/10/15	6	7.91	6	7.38	7.98	0	3,724	0.00%
2020/10/14	3	7.16	3	7.24	7.26	0	3,275	0.00%
2020/10/13	2	7.33	7	7.37	7.25	-5	3,227	-0.15%
2020/10/12	0	0.00	25	7.21	7.31	-25	3,169	-0.79%
2020/10/08	3	7.05	12	7.10	7.04	-9	3,009	-0.30%
2020/10/07	0	0.00	8	7.04	7.04	-8	2,989	-0.27%
2020/10/06	0	0.00	6	6.86	6.93	-6	2,964	-0.20%
2020/10/05	0	0.00	6	6.80	6.80	-6	2,944	-0.20%
2020/09/30	10	6.65	0	0.00	6.65	10	2,911	0.34%
2020/09/29	40	6.68	0	0.00	6.65	40	2,909	1.37%
2020/09/28	6	6.71	6	6.78	6.70	0	2,904	0.00%
2020/09/25	8	6.72	3	6.86	6.71	5	2,903	0.17%
2020/09/24	6	6.72	0	0.00	6.69	6	2,809	0.21%
2020/09/23	17.9	7.04	0	0.00	7.05	17.9	2,756	0.65%
2020/09/22	12	7.21	3	7.20	7.13	9	2,718	0.33%
2020/09/21	5	7.57	10	7.59	7.48	-5	2,623	-0.19%
2020/09/18	0	0.00	7	7.18	7.22	-7	2,278	-0.31%
2020/09/17	7	7.14	19	7.10	7.11	-12	2,181	-0.55%
2020/09/16	0	0.00	6	6.82	6.85	-6	1,979	-0.30%
2020/09/15	14	6.69	10	6.76	6.72	4	2,152	0.19%
2020/09/14	16	6.69	0	0.00	6.73	16	2,278	0.70%
2020/09/11	6	6.86	2	6.93	6.70	4	2,320	0.17%
2020/09/10	3	7.19	0	0.00	6.93	3	2,372	0.13%
2020/09/09	3	6.70	2	6.80	6.81	1	2,251	0.04%
2020/09/08	2	6.70	0	0.00	6.76	2	2,273	0.09%
2020/09/07	0	0.00	17	6.73	6.77	-17	2,349	-0.72%
2020/09/04	7	6.55	0	0.00	6.59	7	2,317	0.30%
2020/09/03	0	0.00	2	6.71	6.66	-2	2,330	-0.09%
2020/09/02	5	6.68	0	0.00	6.63	5	2,332	0.21%
2020/08/26	0	0.00	3	6.78	6.79	-3	2,499	-0.12%
2020/08/25	0	0.00	9	6.65	6.66	-9	2,469	-0.36%
2020/08/24	3	6.50	5	6.60	6.59	-2	2,453	-0.08%
2020/08/21	3	6.45	0	0.00	6.50	3	2,475	0.12%
2020/08/20	19	6.52	0	0.00	6.38	19	2,461	0.77%
2020/08/19	0	0.00	6	6.66	6.70	-6	2,427	-0.25%
2020/08/18	0	0.00	3	6.63	6.63	-3	2,390	-0.13%
2020/08/17	3	6.60	3	6.66	6.59	0	2,376	0.00%
2020/08/13	33	6.37	0	0.00	6.36	33	2,331	1.42%
2020/08/12	10	6.51	0	0.00	6.50	10	2,310	0.43%
2020/08/11	26	6.58	0	0.00	6.51	26	2,284	1.14%
2020/08/10	0	0.00	3	6.80	6.75	-3	2,241	-0.13%
2020/08/06	0	0.00	3	6.56	6.63	-3	2,096	-0.14%
2020/08/04	0	0.00	3	6.46	6.35	-3	1,990	-0.15%
2020/08/03	0	0.00	5	6.11	6.28	-5	1,902	-0.26%
2020/07/31	0	0.00	3	6.08	6.06	-3	1,819	-0.16%
2020/07/30	3	5.97	3	6.06	6.03	0	1,815	0.00%
2020/07/29	0	0.00	6	6.00	5.97	-6	1,804	-0.33%
2020/07/28	7	5.94	0	0.00	5.92	7	1,795	0.39%
2020/07/27	30	6.16	0	0.00	6.01	30	1,789	1.68%
2020/07/23	6	6.41	2	6.49	6.39	4	1,762	0.23%
2020/07/21	0	0.00	3	6.41	6.41	-3	1,744	-0.17%
2020/07/16	3	6.51	0	0.00	6.51	3	1,725	0.17%
2020/07/14	0	0.00	3	6.67	6.54	-3	1,731	-0.17%
2020/07/13	0	0.00	3	6.49	6.67	-3	1,719	-0.17%
2020/07/10	3	6.43	0	0.00	6.42	3	1,725	0.17%
2020/07/09	3	6.49	0	0.00	6.42	3	1,698	0.18%
2020/07/08	3	6.50	0	0.00	6.49	3	1,685	0.18%
2020/07/07	3	6.53	3	6.65	6.52	0	1,685	0.00%
2020/07/06	3	6.50	3	6.60	6.59	0	1,679	0.00%
2020/07/03	3	6.53	0	0.00	6.55	3	1,658	0.18%
2020/07/02	3	6.56	3	6.61	6.59	0	1,657	0.00%
2020/07/01	3	6.53	3	6.60	6.60	0	1,639	0.00%
2020/06/30	18	6.52	0	0.00	6.61	18	1,624	1.11%
2020/06/29	77	6.69	3	6.70	6.57	74	1,614	4.58%
2020/06/24	21	6.80	0	0.00	6.83	21	1,581	1.33%
2020/06/23	24	7.12	10	7.00	7.00	14	1,542	0.91%
2020/06/22	8	7.20	11	7.30	7.20	-3	1,472	-0.20%
2020/06/19	0	0.00	1	7.07	7.16	-1	1,249	-0.08%
2020/06/08	0	0.00	3	6.40	6.36	-3	993	-0.30%
2020/06/05	5	6.35	11	6.37	6.31	-6	963	-0.62%
2020/06/04	0	0.00	7	6.05	6.06	-7	865	-0.81%
2020/06/03	0	0.00	7	6.04	6.03	-7	863	-0.81%
2020/06/02	6	5.91	3	6.00	6.00	3	856	0.35%
2020/06/01	9	5.91	0	0.00	5.93	9	843	1.07%
2020/05/29	0	0.00	19	6.01	5.90	-19	842	-2.25%
2020/05/28	0	0.00	3	5.88	5.95	-3	841	-0.36%
2020/05/27	1	5.79	0	0.00	5.80	1	820	0.12%
2020/05/19	0	0.00	2	5.77	5.81	-2	813	-0.25%
2020/05/18	2	5.72	0	0.00	5.71	2	818	0.24%
2020/05/14	3	5.80	0	0.00	5.80	3	816	0.37%
2020/05/13	0	0.00	10.5	5.91	5.90	-10.5	814	-1.29%
2020/05/06	1	5.92	2	5.93	5.90	-1	822	-0.12%
2020/05/04	2	5.93	0	0.00	5.92	2	822	0.24%
2020/04/29	0	0.00	3	6.02	6.07	-3	851	-0.35%
2020/04/28	1	6.00	0	0.00	6.00	1	850	0.12%
2020/04/21	3	6.02	0	0.00	5.85	3	869	0.35%
2020/04/01	0	0.00	0.1	5.25	5.22	-0.1	775	-0.02%
2020/03/18	2	4.96	11	5.00	4.99	-9	745	-1.21%
2020/03/16	2	5.40	0	0.00	5.27	2	725	0.28%
2020/03/06	5	6.37	0	0.00	6.44	5	609	0.82%
2020/03/05	0	0.00	5	6.43	6.44	-5	591	-0.85%
2020/03/04	0	0.00	2	6.40	6.39	-2	587	-0.34%
2020/03/02	3	6.45	1	6.40	6.39	2	581	0.34%
2020/02/26	6	6.60	0	0.00	6.62	6	599	1.00%
2020/02/25	2	6.60	0	0.00	6.62	2	597	0.33%
2020/02/20	2	6.70	0	0.00	6.74	2	598	0.33%
2020/02/18	0	0.00	2	6.70	6.67	-2	589	-0.34%
2020/02/13	0	0.00	10	6.80	6.72	-10	596	-1.68%
2020/02/11	12	6.70	0	0.00	6.70	12	604	1.98%
2020/02/10	12	6.70	0	0.00	6.71	12	600	2.00%
2020/02/07	3	6.80	0	0.00	6.73	3	599	0.50%
2020/01/30	8	6.69	0	0.00	6.65	8	543	1.47%
2020/01/09	0	0.00	3	6.94	6.93	-3	514	-0.58%
2020/01/06	4	6.95	0	0.00	6.94	4	517	0.77%
2019/12/31	2	7.00	0	0.00	6.99	2	510	0.39%
2019/12/27	2	7.01	0	0.00	7.02	2	498	0.40%
2019/12/25	5	7.01	0	0.00	7.01	5	491	1.02%
2019/12/24	0	0.00	2	7.07	7.08	-2	477	-0.42%
2019/12/23	0	0.00	2	7.07	7.04	-2	476	-0.42%
2019/12/19	0	0.00	8	7.14	7.08	-8	471	-1.70%
2019/12/18	9	7.15	0	0.00	7.13	9	465	1.93%
2019/12/13	3	7.02	2	7.11	7.05	1	429	0.23%
2019/12/12	0	0.00	2	7.10	7.10	-2	420	-0.48%
2019/12/04	2	7.00	0	0.00	7.02	2	406	0.49%
2019/12/02	1	7.02	0	0.00	6.99	1	406	0.25%
2019/11/25	0	0.00	3	7.02	7.04	-3	418	-0.72%
2019/11/20	2	6.80	0	0.00	6.86	2	394	0.51%
2019/11/12	2	6.84	0	0.00	6.85	2	399	0.50%
2019/11/11	2	6.88	0	0.00	6.88	2	395	0.51%
2019/11/08	3	6.99	0	0.00	6.99	3	388	0.77%
2019/11/01	2	6.95	0	0.00	6.99	2	384	0.52%
2019/10/29	3	7.00	0	0.00	7.01	3	388	0.77%
2019/10/15	2	6.90	2	7.00	7.02	0	382	0.00%
2019/10/07	2	6.89	0	0.00	6.89	2	373	0.54%
2019/10/03	0	0.00	2	6.96	6.94	-2	372	-0.54%
2019/09/26	2	6.99	0	0.00	6.97	2	389	0.51%
2019/09/24	0	0.00	2	7.10	7.04	-2	395	-0.51%
2019/09/23	0	0.00	17	7.06	7.05	-17	400	-4.24%
2019/09/20	0	0.00	2	7.06	7.04	-2	411	-0.49%
2019/09/10	2	7.00	0	0.00	7.04	2	438	0.46%
2019/09/09	0	0.00	2	7.05	7.03	-2	438	-0.46%
2019/09/04	2	7.02	0	0.00	7.01	2	424	0.47%
2019/09/03	2	7.00	0	0.00	7.00	2	424	0.47%
2019/08/27	2	6.90	0	0.00	6.87	2	437	0.46%
2019/08/23	2	6.95	0	0.00	6.95	2	432	0.46%
2019/08/22	2	6.90	0	0.00	6.96	2	440	0.45%
2019/08/20	2	6.98	0	0.00	6.99	2	448	0.45%
2019/05/20	8	7.17	0	0.00	7.16	8	705	1.13%
2019/05/13	4	7.18	0	0.00	7.07	4	680	0.59%
2019/05/06	2	7.40	0	0.00	7.32	2	675	0.30%
2019/04/29	4	7.40	0	0.00	7.32	4	653	0.61%
2019/04/25	4	7.50	0	0.00	7.46	4	647	0.62%
2019/04/24	2	7.61	0	0.00	7.52	2	641	0.31%
2019/04/22	2	7.64	0	0.00	7.64	2	627	0.32%
2019/04/17	0	0.00	0	7.67	7.71	0	609	-0.01%
2019/04/16	0	0.00	0.1	7.70	7.70	-0.1	591	-0.01%
2019/04/15	2	7.72	0	0.00	7.72	2	585	0.34%
2019/04/11	2	7.71	0	0.00	7.73	2	584	0.34%
2019/04/10	0	0.00	1	7.79	7.74	-1	580	-0.17%
2019/04/09	0	0.00	2	7.78	7.77	-2	575	-0.35%
2019/04/08	2	7.70	0	0.00	7.71	2	567	0.35%
2019/04/03	2	7.73	0	0.00	7.73	2	564	0.35%
2019/04/02	2	7.75	0	0.00	7.75	2	561	0.36%
2019/04/01	4	7.76	0	0.00	7.76	4	558	0.72%
2019/03/26	3	7.72	0	0.00	7.75	3	570	0.53%
2019/03/25	2	7.80	0	0.00	7.73	2	568	0.35%
2019/03/21	2	7.88	0	0.00	7.86	2	599	0.33%
2019/03/19	0	0.00	0.1	7.90	7.93	-0.1	599	-0.01%
2019/03/07	4	7.80	0	0.00	7.78	4	632	0.63%
2019/02/27	5	7.87	0	0.00	7.86	5	649	0.77%
2019/02/21	0	0.00	2	7.87	7.87	-2	641	-0.31%
2019/02/15	4	7.77	2	7.83	7.75	2	645	0.31%
2019/02/11	6	7.77	2	7.85	7.76	4	662	0.60%
2019/01/30	6	7.79	0	0.00	7.79	6	667	0.90%
2019/01/28	7	7.78	0	0.00	7.80	7	673	1.04%
2019/01/25	2	7.80	0	0.00	7.79	2	675	0.30%
2019/01/22	2	7.84	0	0.00	7.83	2	700	0.29%
2019/01/18	2	7.82	0	0.00	7.82	2	720	0.28%
2019/01/17	8	7.78	0	0.00	7.80	8	742	1.08%
2019/01/16	2	7.80	0	0.00	7.80	2	754	0.27%
2019/01/15	2	7.80	0	0.00	7.83	2	782	0.26%
2019/01/14	6	7.79	0	0.00	7.78	6	782	0.77%
2019/01/04	4	7.80	0	0.00	7.75	4	843	0.47%
2019/01/02	2	7.90	0	0.00	7.92	2	914	0.22%
2018/12/28	2	7.91	0	0.00	7.91	2	932	0.21%
2018/12/26	0	0.00	1	7.91	7.89	-1	1,000	-0.10%
2018/12/25	2	7.85	0	0.00	7.84	2	1,013	0.20%
2018/12/17	2	8.25	0	0.00	8.21	2	1,686	0.12%
2018/11/20	1	8.25	0	0.00	8.26	1	2,084	0.05%
2018/11/09	0	0.00	2	8.24	8.25	-2	2,755	-0.07%
2018/10/30	0	0.00	7	8.02	7.99	-7	2,877	-0.24%
2018/10/26	5	7.82	0	0.00	7.80	5	3,028	0.17%
2018/10/25	7	7.87	7	7.98	7.92	0	3,175	0.00%
2018/10/23	5	8.31	0	0.00	8.08	5	3,137	0.16%
2018/10/15	2	8.30	0	0.00	8.30	2	3,094	0.06%
2018/10/01	5	9.35	0	0.00	9.31	5	2,888	0.17%
2018/09/28	9	9.40	6	9.66	9.43	3	2,880	0.10%
2018/09/26	5	9.41	0	0.00	9.46	5	2,492	0.20%
2018/09/25	3	9.29	0	0.00	9.48	3	2,417	0.12%
2018/09/12	0	0.00	2	9.09	9.01	-2	2,165	-0.09%
2018/09/06	0	0.00	0.1	9.08	9.08	-0.1	2,025	-0.01%
2018/09/05	0	0.00	0.1	9.06	9.06	-0.1	2,013	-0.01%
2018/08/27	0	0.00	2	9.23	9.27	-2	1,966	-0.10%
2018/08/24	2	9.07	0	0.00	9.08	2	1,944	0.10%
2018/08/22	2	9.18	2	9.37	9.16	0	2,018	0.00%
2018/08/21	2	9.17	0	0.00	9.21	2	1,848	0.11%
2018/08/20	0	0.00	28	9.06	9.21	-28	1,782	-1.57%
2018/08/17	0	0.00	35	8.79	8.90	-35	1,493	-2.34%
2018/08/16	0	0.00	4	8.68	8.67	-4	1,473	-0.27%
2018/08/14	12	8.53	19	8.61	8.58	-7	1,519	-0.46%
2018/08/13	2	8.55	22	8.59	8.47	-20	1,524	-1.31%
2018/08/10	5	8.70	5	8.78	8.71	0	1,518	0.00%
2018/08/08	0.8	8.77	0	0.00	8.79	0.8	1,599	0.05%
2018/08/03	11	8.79	0	0.00	8.73	11	1,763	0.62%
2018/08/02	0	0.00	2	8.80	8.78	-2	1,763	-0.11%
2018/08/01	2	8.73	4.6	8.80	8.80	-2.6	1,642	-0.16%
2018/07/13	2	8.00	0	0.00	7.99	2	1,653	0.12%
2018/07/02	2	8.23	0	0.00	8.21	2	1,760	0.11%
2018/06/27	2	8.07	0	0.00	8.11	2	1,778	0.11%
2018/06/22	0	0.00	2	8.38	8.27	-2	1,768	-0.11%
2018/06/21	2	8.30	0	0.00	8.32	2	1,769	0.11%
2018/06/20	2	8.34	0	0.00	8.30	2	1,776	0.11%
2018/06/15	2	8.48	0	0.00	8.50	2	1,762	0.11%
2018/06/14	2	8.38	0	0.00	8.36	2	1,756	0.11%
2018/06/12	3	8.57	0	0.00	8.48	3	1,773	0.17%
2018/06/08	0	0.00	3	8.74	8.59	-3	1,927	-0.16%
2018/06/07	0	0.00	2	8.67	8.69	-2	1,905	-0.10%
2018/06/04	0	0.00	4	8.54	8.50	-4	1,858	-0.22%
2018/06/01	2	8.50	2	8.51	8.49	0	1,841	0.00%
2018/05/31	0	0.00	2	8.38	8.33	-2	1,807	-0.11%
2018/05/24	4	8.26	0	0.00	8.25	4	1,637	0.24%
2018/05/23	0	0.00	2	8.35	8.35	-2	1,610	-0.12%
2018/05/18	1	8.37	4	8.41	8.39	-3	1,531	-0.20%
2018/05/17	0	0.00	34	8.28	8.28	-34	1,523	-2.23%
2018/05/16	6	8.28	23	8.27	8.25	-17	1,520	-1.12%
2018/05/15	7	8.76	6	9.05	8.62	1	1,435	0.07%
2018/05/14	20	8.82	16	8.94	8.92	4	1,403	0.29%
2018/05/11	15	8.52	0	0.00	8.58	15	1,329	1.13%
2018/04/26	0	0.00	11	8.27	8.11	-11	1,338	-0.82%
2018/04/18	2	8.11	0	0.00	8.06	2	1,564	0.13%
2018/04/17	11	8.20	0	0.00	8.10	11	1,634	0.67%
2018/03/28	2	7.81	0	0.00	7.82	2	2,028	0.10%
2018/03/27	4	7.85	0	0.00	7.85	4	2,085	0.19%
2018/03/26	2	7.81	0	0.00	7.76	2	2,085	0.10%
2018/03/23	2	7.89	0	0.00	7.88	2	2,078	0.10%
2018/03/21	2	8.00	0	0.00	8.05	2	2,093	0.10%
2018/03/20	2	8.00	0	0.00	8.02	2	2,096	0.10%
2018/03/19	2	8.00	2	8.15	8.06	0	2,118	0.00%
2018/03/15	2	8.13	2	8.18	8.11	0	2,116	0.00%
2018/03/14	2	8.00	2	8.08	8.19	0	2,143	0.00%
2018/03/13	2	8.00	0	0.00	8.05	2	1,986	0.10%
2018/03/12	2	8.00	0	0.00	8.06	2	1,982	0.10%
2018/03/08	2	8.00	0	0.00	8.01	2	2,070	0.10%
2018/03/07	2	8.02	0	0.00	7.99	2	2,081	0.10%
2018/03/06	2	8.01	0	0.00	7.99	2	2,099	0.10%
2018/03/02	4	8.06	0	0.00	8.06	4	2,152	0.19%
2018/03/01	2	8.10	0	0.00	8.13	2	2,149	0.09%
2018/02/27	4	8.18	0	0.00	8.24	4	2,145	0.19%
2018/02/12	0	0.00	2	7.90	7.91	-2	2,267	-0.09%
2018/02/09	2	7.43	0	0.00	7.83	2	2,266	0.09%
2018/02/07	4	7.91	0	0.00	7.83	4	2,254	0.18%
2018/02/05	10	8.49	0	0.00	8.38	10	2,209	0.45%
2018/02/02	13	8.59	0	0.00	8.59	13	2,210	0.59%
2018/02/01	2	8.60	0	0.00	8.60	2	2,249	0.09%
2018/01/31	2	8.65	0	0.00	8.66	2	2,236	0.09%
2018/01/30	3	8.80	0	0.00	8.77	3	2,226	0.13%
2018/01/29	7	8.88	0	0.00	8.85	7	2,215	0.32%
2018/01/26	0	0.00	2	9.00	8.97	-2	2,209	-0.09%
2018/01/25	2	9.00	8	8.98	8.93	-6	2,203	-0.27%
2018/01/24	2	8.85	0	0.00	8.87	2	2,151	0.09%
2018/01/22	9	8.82	0	0.00	8.79	9	2,163	0.42%
2018/01/19	4	9.05	0	0.00	8.93	4	2,124	0.19%
2018/01/17	0	0.00	10	9.13	9.14	-10	2,123	-0.47%
2018/01/16	2	9.15	32	9.14	9.16	-30	2,125	-1.41%
2018/01/15	10	9.26	0	0.00	9.21	10	2,110	0.47%
2018/01/12	37	9.40	69	9.39	9.20	-32	2,068	-1.55%
2018/01/11	31	9.23	4	9.14	9.08	27	1,962	1.38%
2018/01/10	0	0.00	4	9.12	9.07	-4	2,173	-0.18%
2018/01/09	2	9.00	0	0.00	9.01	2	2,107	0.09%
2018/01/08	0	0.00	2	9.08	9.06	-2	2,109	-0.09%
2018/01/05	0	0.00	2	9.02	9.00	-2	2,087	-0.10%
2018/01/04	0	0.00	2	8.94	8.94	-2	2,081	-0.10%
2018/01/02	2	9.00	2	9.20	9.02	0	2,273	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析