士電 (1503)-元大-新營券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	193.00	1	192.50	192.50	-1	1,427	-0.07%
2024/12/20	1	191.50	1	190.00	190.50	0	1,489	0.00%
2024/12/19	1	191.00	0	0.00	193.00	1	1,588	0.06%
2024/12/18	1	190.50	1	191.50	194.50	0	1,680	0.00%
2024/12/16	0	189.50	0	0.00	188.50	0	1,782	0.00%
2024/12/13	1	192.00	1	192.50	191.50	0	1,790	0.00%
2024/12/11	6	197.00	2	196.50	196.50	4	1,827	0.22%
2024/12/06	0	200.50	0	0.00	199.50	0	1,945	0.00%
2024/12/04	1	204.00	0	0.00	203.00	1	2,078	0.05%
2024/12/03	0	0.00	1	205.50	205.50	-1	2,128	-0.05%
2024/12/02	0	0.00	2	199.50	199.50	-2	2,181	-0.09%
2024/11/28	1.1	197.18	1	197.00	197.00	0.1	2,296	0.00%
2024/11/26	0	0.00	1	202.00	202.00	-1	2,312	-0.04%
2024/11/25	1	205.00	1	206.50	207.00	0	2,345	0.00%
2024/11/22	0	0.00	1	201.00	202.00	-1	2,382	-0.04%
2024/11/20	4	201.13	2	200.75	200.00	2	2,589	0.08%
2024/11/18	0.1	200.00	0	198.00	199.00	0.1	2,742	0.00%
2024/11/14	1	207.00	0	0.00	204.00	1	2,813	0.04%
2024/11/13	0	207.00	0	0.00	204.50	0	2,872	0.00%
2024/11/12	0	0.00	0.3	212.00	209.00	-0.3	2,973	-0.01%
2024/11/11	1	214.50	1	215.00	215.00	0	3,104	0.00%
2024/11/08	0.1	214.13	0	0.00	215.00	0.1	3,241	0.00%
2024/11/07	1	213.00	1	214.00	214.50	0	3,386	0.00%
2024/11/06	1	211.50	1	209.00	208.50	0	3,480	0.00%
2024/11/04	0	0.00	1	205.00	206.50	-1	3,750	-0.03%
2024/11/01	0	0.00	0.2	203.50	206.00	-0.2	3,830	-0.01%
2024/10/29	0	0.00	0.1	202.64	202.00	-0.1	3,981	0.00%
2024/10/25	0	209.50	0	0.00	207.50	0	4,237	0.00%
2024/10/23	0	0.00	1	216.00	214.00	-1	4,452	-0.02%
2024/10/22	0	213.50	0	0.00	211.50	0	4,531	0.00%
2024/10/18	0	0.00	1	215.50	215.50	-1	4,757	-0.02%
2024/10/17	0	216.00	0	0.00	216.50	0	4,846	0.00%
2024/10/16	0	0.00	1	211.00	213.00	-1	4,971	-0.02%
2024/10/15	1	219.00	0	0.00	214.00	1	5,161	0.02%
2024/10/14	1	216.00	1	217.50	222.50	0	5,452	0.00%
2024/10/11	0	210.75	7	211.00	207.00	-7	5,509	-0.13%
2024/10/01	1	224.50	2	221.75	224.50	-1	6,315	-0.02%
2024/09/30	4	230.00	4	221.00	221.00	0	6,616	0.00%
2024/09/27	1	228.00	0	0.00	227.50	1	6,648	0.02%
2024/09/26	4	230.26	3	227.00	227.00	1	6,714	0.02%
2024/09/25	2	230.50	2	229.00	229.00	0	6,741	0.00%
2024/09/23	1.1	227.95	1.1	228.77	229.00	0	6,937	0.00%
2024/09/20	2	222.25	2	217.00	220.50	0	7,029	0.00%
2024/09/19	2.1	217.59	2	220.00	220.50	0.1	7,277	0.00%
2024/09/18	4	217.76	4	218.13	216.00	0	7,578	0.00%
2024/09/16	0	0.00	0	212.00	213.00	0	7,920	0.00%
2024/09/12	0	208.50	0	0.00	209.00	0	9,169	0.00%
2024/09/11	0	0.00	3	201.33	203.00	-3	9,405	-0.03%
2024/09/10	0.1	199.92	0	202.00	199.00	0.1	10,026	0.00%
2024/09/06	0.1	204.00	1	202.50	202.50	-1	10,568	-0.01%
2024/09/05	2	213.50	2	212.50	209.00	0	10,738	0.00%
2024/09/04	1.2	212.04	3	208.01	207.00	-1.9	11,015	-0.02%
2024/09/03	0	224.50	0	230.00	219.50	0	11,352	0.00%
2024/09/02	0	0.00	1.5	228.34	227.50	-1.5	11,342	-0.01%
2024/08/30	1	223.00	0	0.00	220.50	1	11,282	0.01%
2024/08/29	0	0.00	1	223.00	222.00	-1	11,338	-0.01%
2024/08/28	1	225.00	1	224.00	224.50	0	11,348	0.00%
2024/08/27	0	0.00	1	224.00	225.00	-1	11,377	-0.01%
2024/08/26	0	0.00	1	223.50	222.50	-1	11,434	-0.01%
2024/08/23	3	221.50	3	220.33	224.50	0	11,477	0.00%
2024/08/22	8	228.88	7	226.43	222.50	1	11,489	0.01%
2024/08/21	4	228.50	2	231.25	226.50	2	11,494	0.02%
2024/08/20	2	227.00	0	0.00	222.50	2	11,569	0.02%
2024/08/19	2	221.50	1	222.00	222.00	1	11,628	0.01%
2024/08/16	5	222.80	5	223.70	222.50	0	11,715	0.00%
2024/08/15	5	224.40	3	219.00	218.00	2	11,741	0.02%
2024/08/14	3	225.00	3	220.33	223.00	0	11,795	0.00%
2024/08/13	4	221.14	2	220.75	225.00	2	11,751	0.02%
2024/08/12	12	224.46	13	226.15	227.50	-1	11,719	-0.01%
2024/08/09	3	211.50	8	215.19	217.50	-5	11,709	-0.04%
2024/08/08	8	209.62	3	208.00	203.50	5	11,788	0.04%
2024/08/07	3	213.50	4	216.50	218.00	-1	11,947	-0.01%
2024/08/06	2	210.50	1	211.00	209.00	1	11,986	0.01%
2024/08/05	0	207.00	0.1	209.00	207.00	-0.1	12,022	0.00%
2024/08/02	1	235.00	1	236.00	229.50	0	12,342	0.00%
2024/08/01	1	242.50	1	241.00	241.50	0	12,375	0.00%
2024/07/31	0	241.00	3	240.67	240.50	-3	12,413	-0.02%
2024/07/30	4	252.50	4	247.50	248.00	0	12,593	0.00%
2024/07/29	1.1	274.43	7	255.79	250.00	-5.9	12,620	-0.05%
2024/07/26	0.2	277.50	0	0.00	273.00	0.2	12,748	0.00%
2024/07/23	2.1	286.67	2	291.75	291.50	0.1	12,890	0.00%
2024/07/22	8	300.44	9	292.22	280.00	-1	13,117	-0.01%
2024/07/19	3	295.33	2	295.00	293.00	1	13,177	0.01%
2024/07/18	4	293.25	2	292.50	291.00	2	13,503	0.01%
2024/07/16	9	300.78	5.1	299.95	298.00	3.9	14,086	0.03%
2024/07/15	9	302.94	6.1	300.12	304.50	3	14,369	0.02%
2024/07/12	3	293.17	0	0.00	291.50	3	14,484	0.02%
2024/07/11	20.1	297.28	21	295.05	292.50	-1	14,654	-0.01%
2024/07/10	8	293.38	8	295.95	298.00	0	14,735	0.00%
2024/07/09	2.1	292.93	2.1	290.26	289.00	0	14,812	0.00%
2024/07/08	3	296.17	3	292.00	290.00	0	15,092	0.00%
2024/07/05	6	298.49	5	295.40	294.50	1	15,568	0.01%
2024/07/04	37.2	299.21	32	300.80	301.00	5.1	15,895	0.03%
2024/07/03	7	293.07	5	292.30	291.00	2	15,671	0.01%
2024/07/02	6	293.75	8	291.75	293.00	-2	15,670	-0.01%
2024/07/01	3	295.17	14	293.11	290.00	-11	15,611	-0.07%
2024/06/28	0.1	293.00	5	293.90	296.50	-5	15,569	-0.03%
2024/06/27	5.1	292.80	8	292.00	290.50	-3	15,525	-0.02%
2024/06/26	11	294.59	13	296.04	289.50	-2	15,424	-0.01%
2024/06/25	21.2	290.73	25	290.26	297.00	-3.8	15,346	-0.02%
2024/06/24	24	297.66	16.1	298.88	290.00	7.9	15,129	0.05%
2024/06/21	39	301.26	34.9	301.81	302.00	4.1	14,934	0.03%
2024/06/20	34.1	303.18	30.4	297.98	297.00	3.7	14,656	0.03%
2024/06/19	32.1	271.77	23.4	273.67	282.50	8.7	14,824	0.06%
2024/06/18	11	265.60	9.2	269.11	270.00	1.9	15,005	0.01%
2024/06/17	37.4	273.65	35	269.56	262.00	2.3	15,270	0.02%
2024/06/14	9.1	262.67	13.2	263.12	269.50	-4.1	15,561	-0.03%
2024/06/13	6.3	245.62	7	246.21	245.00	-0.7	15,703	0.00%
2024/06/12	10	240.45	2	242.50	237.00	8	16,345	0.05%
2024/06/11	5.1	242.88	10.1	248.62	245.50	-5	17,298	-0.03%
2024/06/07	14.1	241.77	5	239.90	243.00	9.1	17,733	0.05%
2024/06/06	4	235.74	4	234.38	236.00	0	17,881	0.00%
2024/06/05	1	231.50	1	233.50	232.00	0	17,950	0.00%
2024/06/04	5.1	232.05	5	233.20	232.00	0.1	18,209	0.00%
2024/06/03	1.4	232.49	2	231.50	230.50	-0.6	18,285	0.00%
2024/05/31	5.5	232.55	8	232.69	232.50	-2.5	18,403	-0.01%
2024/05/30	7.2	237.83	5	236.70	232.50	2.2	18,799	0.01%
2024/05/29	1	242.40	2	239.25	236.00	-1	18,927	-0.01%
2024/05/28	6	244.17	7	242.57	241.50	-1	19,309	-0.01%
2024/05/27	8.1	244.77	6.1	246.98	242.50	2	20,055	0.01%
2024/05/24	5	236.11	4	241.50	238.50	1	20,256	0.00%
2024/05/23	0	237.00	1.1	236.00	236.00	-1.1	20,962	-0.01%
2024/05/22	1.1	243.00	1.6	240.69	242.00	-0.5	21,566	0.00%
2024/05/21	14	249.75	14	248.50	249.00	0	22,499	0.00%
2024/05/20	1	258.89	1.1	250.53	251.00	0	23,023	0.00%
2024/05/17	2	257.00	0	0.00	256.50	2	23,435	0.01%
2024/05/16	2	256.01	4	256.78	257.00	-2	24,054	-0.01%
2024/05/15	1.2	261.34	0	0.00	259.00	1.2	24,313	0.00%
2024/05/14	0	263.02	0	0.00	260.50	0	24,251	0.00%
2024/05/13	3.7	266.57	4	263.87	260.00	-0.4	24,077	0.00%
2024/05/10	9.3	292.28	9	282.72	283.50	0.3	24,094	0.00%
2024/05/09	5.1	291.47	4	287.50	293.00	1.1	24,207	0.00%
2024/05/08	13	299.42	8	301.13	296.00	5	24,088	0.02%
2024/05/07	1	281.00	1	282.98	285.00	0	23,752	0.00%
2024/05/06	0	282.95	0	0.00	284.00	0	23,668	0.00%
2024/05/03	4	288.24	5.4	285.31	281.00	-1.4	23,642	-0.01%
2024/05/02	3.2	289.41	3.3	283.82	284.50	-0.1	23,451	0.00%
2024/04/30	8.4	293.54	5	293.20	292.00	3.4	23,448	0.01%
2024/04/29	2	306.96	8	301.37	299.00	-6	23,350	-0.03%
2024/04/26	12	315.32	9	309.78	305.50	3	23,142	0.01%
2024/04/25	6	314.25	5	313.00	316.50	1	22,821	0.00%
2024/04/24	10	309.55	8.7	310.89	316.00	1.3	22,606	0.01%
2024/04/23	9	313.83	8.1	313.26	308.50	0.9	22,252	0.00%
2024/04/22	5.4	325.51	6.1	328.24	314.00	-0.7	21,901	0.00%
2024/04/19	13.3	335.12	12.1	340.81	327.50	1.2	21,725	0.01%
2024/04/18	15.1	341.44	12.1	341.85	333.50	3	21,313	0.01%
2024/04/17	4.1	326.51	11.3	331.44	337.50	-7.2	20,899	-0.03%
2024/04/16	5.2	309.86	8.3	317.77	307.00	-3.2	20,637	-0.02%
2024/04/15	12.6	325.54	6.3	323.95	309.00	6.2	20,402	0.03%
2024/04/12	8	320.56	8.8	322.74	334.00	-0.8	20,090	0.00%
2024/04/11	18.5	318.37	17.3	315.89	304.00	1.2	19,705	0.01%
2024/04/10	13.7	331.24	6.1	326.35	316.00	7.6	19,214	0.04%
2024/04/09	0	0.00	1.7	340.40	344.50	-1.7	18,768	-0.01%
2024/04/08	1.1	316.00	1	317.00	313.50	0.1	18,899	0.00%
2024/04/03	0	307.00	2.3	305.75	305.50	-2.3	19,249	-0.01%
2024/04/02	1.3	313.84	4.3	303.36	308.00	-3	19,509	-0.02%
2024/04/01	2.1	305.57	1.1	306.60	307.00	1.1	19,464	0.01%
2024/03/29	3.3	286.68	1	282.00	292.00	2.3	19,421	0.01%
2024/03/28	1.2	291.68	0.3	280.00	280.00	0.9	19,403	0.00%
2024/03/27	2	297.00	3.3	300.88	295.50	-1.3	19,305	-0.01%
2024/03/26	1.7	320.13	1.3	306.79	320.00	0.4	19,224	0.00%
2024/03/25	0.4	288.72	0	0.00	299.00	0.4	19,117	0.00%
2024/03/22	46.1	275.97	43	274.53	274.00	3.1	19,069	0.02%
2024/03/21	36	254.73	48.2	262.22	266.50	-12.1	18,264	-0.07%
2024/03/20	42.2	240.70	36.2	241.95	242.50	6	17,779	0.03%
2024/03/19	37.3	233.36	35.1	235.95	239.00	2.2	17,413	0.01%
2024/03/18	9.2	212.44	12.3	213.12	225.50	-3.2	16,553	-0.02%
2024/03/15	14.1	211.84	16	208.91	205.00	-1.9	16,172	-0.01%
2024/03/14	29.5	202.60	25	203.30	208.50	4.5	15,459	0.03%
2024/03/13	7.1	192.07	26	193.96	199.50	-18.9	14,642	-0.13%
2024/03/12	6	177.67	4.5	178.33	181.50	1.5	14,749	0.01%
2024/03/11	1	165.00	1	165.00	168.00	0	14,948	0.00%
2024/03/08	0.6	169.77	2.2	166.00	165.00	-1.7	15,219	-0.01%
2024/03/06	0	0.00	0.2	180.50	180.00	-0.2	14,929	0.00%
2024/03/05	20	183.95	17	182.82	182.50	3	14,812	0.02%
2024/03/04	7	183.57	7.1	183.70	184.50	-0.1	14,411	0.00%
2024/03/01	2.1	181.24	3.1	184.57	184.00	-1	14,238	-0.01%
2024/02/29	32	183.88	21.1	182.43	187.00	10.9	13,980	0.08%
2024/02/27	4.6	175.10	8.1	174.02	171.50	-3.5	13,359	-0.03%
2024/02/26	35.1	179.36	27.6	177.98	175.50	7.5	13,026	0.06%
2024/02/23	16.4	174.84	32	176.05	174.00	-15.6	12,136	-0.13%
2024/02/22	39.5	169.74	23.1	170.86	172.00	16.4	11,422	0.14%
2024/02/21	5	150.29	11.1	152.96	161.00	-6.1	10,390	-0.06%
2024/02/20	6.9	149.90	5.5	148.99	146.50	1.4	9,811	0.01%
2024/02/19	6.2	142.85	8.1	145.16	148.50	-1.9	9,290	-0.02%
2024/02/16	6	131.83	10.6	132.12	137.50	-4.6	8,635	-0.05%
2024/02/15	1	126.00	0	126.00	125.00	1	8,267	0.01%
2024/02/02	8.6	128.73	11	128.73	124.50	-2.4	8,135	-0.03%
2024/02/01	5	126.90	4.1	127.48	131.00	0.9	7,868	0.01%
2024/01/31	1	121.50	0	0.00	121.50	1	7,600	0.01%
2024/01/30	1.5	121.33	1	122.50	119.00	0.5	7,514	0.01%
2024/01/29	0	0.00	1	121.00	121.00	-1	7,465	-0.01%
2024/01/26	3	122.00	1	122.00	118.50	2	7,431	0.03%
2024/01/25	2	120.00	0	0.00	120.00	2	7,374	0.03%
2024/01/24	2	123.50	2.1	124.43	122.50	-0.1	7,310	0.00%
2024/01/23	4	118.88	3.1	120.52	121.00	0.9	7,163	0.01%
2024/01/22	0	0.00	2	114.50	115.00	-2	6,991	-0.03%
2024/01/19	1	112.50	2	113.00	113.50	-1	6,972	-0.01%
2024/01/18	1	112.50	3	111.67	112.00	-2	6,969	-0.03%
2024/01/17	3	113.67	1	114.50	111.50	2	6,976	0.03%
2024/01/15	2	123.47	4	120.88	119.00	-2	6,897	-0.03%
2024/01/12	1	118.00	6	118.67	117.00	-5	6,716	-0.07%
2024/01/11	3	119.00	2	117.00	117.00	1	6,639	0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/03	2	119.49	0	0.00	117.50	2	6,433	0.03%
2024/01/02	1.2	122.36	2	120.25	119.00	-0.8	6,385	-0.01%
2023/12/29	15	121.13	12	121.13	118.50	3	6,184	0.05%
2023/12/28	6	120.17	7	121.01	125.50	-1	5,810	-0.02%