利奇 (1517)-元大-新營券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
577張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	16.75	0	0.00	17.00	0.1	997	0.01%
2024/05/27	0	0.00	1	16.60	16.65	-1	992	-0.10%
2024/05/23	0.1	16.93	0	0.00	16.35	0.1	990	0.01%
2024/05/22	1.2	16.92	0	0.00	16.85	1.2	989	0.12%
2024/05/21	1.1	16.75	0	0.00	16.75	1.1	986	0.11%
2024/05/20	1.1	16.90	0	0.00	16.90	1.1	984	0.11%
2024/05/17	6.1	17.16	10	17.30	17.05	-3.9	989	-0.40%
2024/05/16	0.1	16.60	0	0.00	16.55	0.1	967	0.01%
2024/05/14	0.1	16.45	0	0.00	16.40	0.1	962	0.01%
2024/05/13	0	0.00	4	16.31	16.30	-4	968	-0.41%
2024/05/09	4	16.35	0	0.00	16.25	4	960	0.42%
2024/05/08	1	16.05	1	16.15	16.15	0	961	0.00%
2024/05/07	0	0.00	1	16.10	16.10	-1	963	-0.10%
2024/04/29	0.3	16.35	0	0.00	16.35	0.3	959	0.03%
2024/04/25	0	16.55	0	0.00	16.30	0	954	0.00%
2024/04/16	0.1	15.75	0	0.00	15.50	0.1	913	0.01%
2024/04/15	0.1	16.60	0	0.00	16.25	0.1	899	0.01%
2024/04/10	0.1	16.20	0	0.00	15.95	0.1	835	0.01%
2024/04/08	0	0.00	1	15.75	15.75	-1	827	-0.12%
2024/03/29	0.2	16.30	0	0.00	16.15	0.2	809	0.02%
2024/03/26	2	16.03	0	0.00	16.00	2	781	0.26%
2024/03/25	2	16.18	0	0.00	16.20	2	771	0.26%
2024/03/22	11	16.47	0	0.00	16.35	11	765	1.44%
2024/03/21	0.2	16.50	0	0.00	16.35	0.2	754	0.02%
2024/03/20	0	0.00	0.2	16.70	16.50	-0.2	747	-0.02%
2024/03/15	1	16.35	0	0.00	16.50	1	701	0.14%
2024/03/13	1.1	16.50	0	0.00	16.30	1.1	685	0.15%
2024/03/11	0	0.00	1	17.20	17.10	-1	642	-0.16%
2024/03/08	23	18.78	11	18.37	17.20	12	602	1.99%
2024/03/07	0	0.00	2	17.80	17.80	-2	341	-0.59%
2024/03/01	3	16.20	0	0.00	16.25	3	216	1.39%
2024/02/19	1	15.95	0	0.00	16.35	1	194	0.52%
2024/02/16	1	15.40	1	15.50	15.60	0	181	0.00%
2024/02/05	1	15.00	0	0.00	15.30	1	172	0.58%
2024/01/31	1	15.05	0	0.00	15.05	1	159	0.63%
2024/01/17	0.1	15.05	0	0.00	15.10	0.1	159	0.03%
2024/01/12	0	0.00	1	15.30	15.30	-1	163	-0.61%
2024/01/10	0.1	15.25	0	0.00	15.15	0.1	166	0.03%
2023/12/14	1	15.60	0	0.00	15.65	1	186	0.54%
2023/12/06	0.1	15.75	0	0.00	15.60	0.1	214	0.02%
2023/11/30	0	0.00	3	15.83	15.80	-3	224	-1.34%
2023/11/29	0	0.00	3	15.78	15.85	-3	226	-1.33%
2023/11/28	0.5	15.60	0	0.00	15.80	0.5	226	0.22%
2023/11/27	0.3	15.60	0	0.00	15.45	0.3	228	0.13%
2023/11/24	0.2	15.68	0	0.00	15.55	0.2	234	0.09%
2023/11/22	0.4	15.53	0	0.00	15.55	0.4	234	0.17%
2023/11/21	0.2	15.50	0	0.00	15.45	0.2	234	0.09%
2023/11/20	0.1	15.50	0	0.00	15.55	0.1	233	0.04%
2023/11/14	0.2	14.70	0	0.00	14.80	0.2	227	0.07%
2023/11/13	0	14.70	0	0.00	14.65	0	229	0.02%
2023/11/10	0.1	14.85	0	0.00	14.85	0.1	231	0.02%
2023/11/08	0.1	15.10	0	0.00	15.00	0.1	243	0.04%
2023/11/06	0.4	15.00	0	0.00	15.00	0.4	256	0.16%
2023/11/03	0.4	14.44	0	0.00	14.55	0.4	253	0.16%
2023/11/02	0.1	14.45	0	0.00	14.35	0.1	252	0.03%
2023/11/01	0.1	14.30	0	0.00	14.25	0.1	251	0.05%
2023/10/18	1	14.80	0	0.00	14.75	1	276	0.36%
2023/10/11	0.1	14.95	0	0.00	14.95	0.1	304	0.02%
2023/10/06	0.1	15.05	0	0.00	15.05	0.1	319	0.02%
2023/10/05	1	15.00	0	0.00	15.00	1	331	0.30%
2023/09/26	0.1	15.05	0	0.00	15.05	0.1	338	0.01%
2023/09/25	1	15.15	0	0.00	15.15	1	343	0.29%
2023/09/15	0.3	15.40	0	0.00	15.20	0.3	344	0.07%
2023/09/14	0.1	15.30	0	0.00	15.35	0.1	345	0.03%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/11	0.1	16.00	0	0.00	15.95	0.1	336	0.03%
2023/09/07	1.1	16.41	0	0.00	16.35	1.1	336	0.33%
2023/09/06	0.2	16.47	0	0.00	16.45	0.2	333	0.06%
2023/09/05	0.4	16.55	0	0.00	16.40	0.4	334	0.12%
2023/08/30	0.1	15.95	0	0.00	16.00	0.1	320	0.03%
2023/08/29	0	15.90	0	0.00	15.75	0	322	0.01%
2023/08/24	0	16.00	0	0.00	15.75	0	322	0.01%
2023/08/21	0	0.00	1	15.85	15.80	-1	325	-0.31%
2023/07/24	0.1	16.65	0	0.00	16.55	0.1	350	0.03%
2023/07/21	0	0.00	1	16.85	16.80	-1	351	-0.28%
2023/07/20	1	16.93	0	0.00	16.90	1	357	0.28%
2023/07/13	0	0.00	5	17.20	17.20	-5	353	-1.41%
2023/07/07	0	0.00	1	18.55	18.55	-1	338	-0.30%
2023/07/06	0.1	19.00	0	0.00	18.70	0.1	339	0.03%
2023/05/23	5	19.00	0	0.00	18.90	5	493	1.01%
2023/05/17	0	19.05	0	0.00	18.90	0	490	0.01%
2023/05/12	1	18.36	0	0.00	18.35	1	495	0.21%
2023/05/11	1	18.36	0	0.00	18.25	1	494	0.21%
2023/04/21	0	0.00	11	19.50	19.35	-11	475	-2.32%
2023/04/13	1	20.15	5	20.15	20.05	-4	482	-0.83%
2023/04/10	1	19.90	0	0.00	20.00	1	476	0.21%
2023/04/06	0	0.00	4	20.05	19.95	-4	478	-0.84%
2023/03/31	0	19.95	0	0.00	19.75	0	476	0.00%
2023/03/28	0.1	20.00	0	0.00	19.75	0.1	493	0.03%
2023/03/27	0	20.00	0	0.00	20.00	0	503	0.00%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/16	0	20.10	0	0.00	19.80	0	578	0.00%
2023/03/14	4	20.08	0	0.00	20.10	4	581	0.69%
2023/03/10	2	20.40	0	0.00	20.40	2	594	0.34%
2023/03/09	1	21.00	0	0.00	20.95	1	622	0.16%
2023/03/08	2	21.05	0	0.00	21.10	2	664	0.30%
2023/03/07	2	21.05	0	0.00	21.15	2	701	0.29%
2023/03/06	5	20.85	2	20.80	20.90	3	692	0.43%
2023/03/03	0	0.00	2	20.50	20.50	-2	688	-0.29%
2023/03/01	2	20.35	0	0.00	20.40	2	701	0.29%
2023/02/23	10	20.80	0	0.00	20.65	10	713	1.40%
2023/02/13	2	20.05	0	0.00	20.10	2	958	0.21%
2023/02/09	0	0.00	2	20.55	20.45	-2	984	-0.20%
2023/02/06	0	0.00	9	20.60	20.60	-9	1,093	-0.82%
2023/02/03	11	20.78	0	0.00	20.75	11	1,116	0.98%
2023/01/17	0.1	20.20	0	0.00	20.05	0.1	1,202	0.00%
2023/01/09	0	0.00	20	20.50	20.55	-20	1,384	-1.44%
2023/01/05	0	0.00	2	20.80	20.60	-2	1,453	-0.14%
2023/01/04	0	0.00	10	20.75	20.75	-10	1,481	-0.68%
2022/12/30	2	20.15	20	20.30	20.15	-18	1,501	-1.20%
2022/12/27	0	0.00	5	20.25	20.15	-5	1,638	-0.31%
2022/12/22	0	20.35	0	0.00	20.20	0	1,714	0.00%
2022/12/20	0	20.25	0	0.00	19.90	0	1,823	0.00%
2022/12/19	5	20.10	0	0.00	20.05	5	1,860	0.27%
2022/12/05	5	23.70	0	0.00	23.55	5	2,260	0.22%
2022/12/02	1	23.80	0	0.00	23.80	1	2,254	0.04%
2022/11/24	0	0.00	3	22.72	22.95	-3	2,297	-0.13%
2022/11/23	3	22.60	0	0.00	22.60	3	2,303	0.13%
2022/11/16	0	0.00	2	23.20	22.90	-2	2,373	-0.08%
2022/11/15	0	0.00	5	23.10	23.30	-5	2,394	-0.21%
2022/11/11	2	22.85	1	22.85	22.70	1	2,397	0.04%
2022/11/09	1	23.50	0	0.00	23.45	1	2,376	0.04%
2022/11/04	0	0.00	1	23.00	22.70	-1	2,377	-0.04%
2022/11/03	1	22.55	6	22.62	22.75	-5	2,409	-0.21%
2022/10/19	5	22.55	0	0.00	22.25	5	2,349	0.21%
2022/10/11	11	22.59	0	0.00	22.35	11	2,430	0.45%
2022/10/07	1	23.70	0	0.00	23.60	1	2,439	0.04%
2022/10/06	2	24.10	7	24.07	24.00	-5	2,532	-0.20%
2022/10/04	0	0.00	20	23.03	23.30	-20	2,556	-0.78%
2022/09/30	5	22.00	0	0.00	22.30	5	2,494	0.20%
2022/09/29	5	22.35	5	22.65	22.35	0	2,472	0.00%
2022/09/28	5	22.10	1	21.90	21.70	4	2,458	0.16%
2022/09/26	15	23.75	0	0.00	23.30	15	2,369	0.63%
2022/09/19	0	0.00	20	25.25	25.15	-20	2,343	-0.85%
2022/09/16	11	25.78	1	25.60	25.40	10	2,323	0.43%
2022/09/15	1	25.95	8	26.20	26.10	-7	2,276	-0.31%
2022/09/14	0	0.00	4	24.95	25.75	-4	2,203	-0.18%
2022/09/13	14	25.14	0	0.00	25.35	14	2,153	0.65%
2022/09/12	0	0.00	18	25.42	25.80	-18	2,076	-0.87%
2022/09/08	5	23.90	0	0.00	24.40	5	2,044	0.24%
2022/09/06	6	24.07	0	0.00	24.25	6	2,044	0.29%
2022/09/05	0	0.00	1	26.20	25.40	-1	2,007	-0.05%
2022/09/02	1	26.30	13	26.25	25.95	-12	1,971	-0.61%
2022/09/01	15	25.33	0	0.00	25.20	15	1,909	0.79%
2022/08/31	2	25.75	0	0.00	25.80	2	1,892	0.11%
2022/08/30	0	0.00	10	25.90	25.65	-10	1,873	-0.53%
2022/08/29	6	24.82	5	25.15	25.20	1	1,861	0.05%
2022/08/26	0	0.00	8	26.00	25.60	-8	1,849	-0.43%
2022/08/25	0	0.00	2	25.25	25.50	-2	1,808	-0.11%
2022/08/24	0	0.00	1.2	24.75	24.90	-1.2	1,773	-0.07%
2022/08/23	0	0.00	1	24.55	24.65	-1	1,757	-0.06%
2022/08/22	10	24.49	0	0.00	24.45	10	1,766	0.57%
2022/08/19	12	25.28	0	0.00	25.10	12	1,730	0.69%
2022/08/18	1	25.70	10	25.70	25.65	-9	1,697	-0.53%
2022/08/17	0	0.00	8	25.21	25.15	-8	1,668	-0.48%
2022/08/15	0	0.00	5	24.90	24.70	-5	1,615	-0.31%
2022/08/11	10	24.73	0	0.00	24.35	10	1,562	0.64%
2022/08/10	10	24.28	11	23.96	24.00	-1	1,513	-0.07%
2022/08/09	2	24.95	12	24.51	24.90	-10	1,453	-0.69%
2022/08/08	11	23.26	21	23.65	23.90	-10	1,389	-0.72%
2022/08/05	0	0.00	2	22.90	23.10	-2	1,351	-0.15%
2022/08/04	5	21.65	5	21.90	22.05	0	1,369	0.00%
2022/07/28	0	0.00	2	23.65	22.65	-2	1,307	-0.15%
2022/07/20	2	24.35	0	0.00	24.40	2	1,203	0.17%
2022/07/15	1	22.45	0	0.00	22.60	1	1,024	0.10%
2022/07/14	1	23.20	0	0.00	22.85	1	1,000	0.10%
2022/07/11	0	0.00	5	21.80	21.60	-5	772	-0.65%
2022/07/07	0	0.00	18	21.16	21.25	-18	762	-2.36%
2022/07/06	1	20.85	0	0.00	20.80	1	757	0.13%
2022/07/04	3	21.05	1	21.30	20.80	2	749	0.27%
2022/06/28	0	0.00	2	23.75	23.85	-2	702	-0.28%
2022/06/27	1	23.60	0	0.00	23.70	1	624	0.16%
2022/06/23	10	20.55	10	20.63	20.65	0	544	0.00%
2022/06/17	5	22.40	0	0.00	22.85	5	509	0.98%
2022/06/01	3	23.15	0	0.00	23.05	3	513	0.58%
2022/05/25	0.1	22.45	0	0.00	22.45	0.1	508	0.01%
2022/05/24	2	22.85	0	0.00	22.65	2	522	0.38%
2022/05/23	0	0.00	0.1	22.85	22.85	-0.1	518	-0.02%
2022/05/20	3	22.05	0	0.00	21.90	3	512	0.59%
2022/05/18	3	21.90	7	22.00	22.00	-4	514	-0.78%
2022/05/13	5	20.90	5	20.75	20.90	0	522	0.00%
2022/05/12	2	21.10	1	22.00	20.65	1	522	0.19%
2022/05/11	3	20.23	0	0.00	20.05	3	494	0.61%
2022/05/09	3	21.05	0	0.00	21.10	3	500	0.60%
2022/04/25	2	22.65	1	22.75	22.70	1	585	0.17%
2022/04/20	0	0.00	1	23.05	23.10	-1	647	-0.15%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/14	3	23.30	0	0.00	23.15	3	760	0.39%
2022/04/07	10	22.73	0	0.00	22.50	10	783	1.28%
2022/03/29	2	24.10	0	0.00	23.75	2	813	0.25%
2022/03/25	5	24.40	0	0.00	24.20	5	824	0.61%
2022/03/22	5	24.70	0	0.00	24.60	5	908	0.55%
2022/03/16	5	23.10	0	0.00	23.10	5	1,115	0.45%
2022/03/14	10	23.80	0	0.00	23.85	10	1,157	0.86%
2022/03/08	0	0.00	2	22.80	22.80	-2	1,253	-0.16%
2022/03/02	0	0.00	1	25.20	25.40	-1	1,302	-0.08%
2022/03/01	0	0.00	2	25.50	25.40	-2	1,309	-0.15%
2022/02/24	5	24.68	0	0.00	24.60	5	1,329	0.38%
2022/02/16	2	25.90	2	26.00	25.95	0	1,685	0.00%
2022/02/15	2	26.05	0	0.00	25.90	2	1,783	0.11%
2022/02/14	0	0.00	1	25.95	26.05	-1	1,963	-0.05%
2022/02/11	3	26.65	0	0.00	26.65	3	2,034	0.15%
2022/02/09	5	26.70	0	0.00	26.80	5	2,084	0.24%
2022/02/07	5	25.95	0	0.00	26.05	5	2,264	0.22%
2022/01/24	1	26.00	0	0.00	25.90	1	2,299	0.04%
2022/01/21	1	25.75	0	0.00	25.75	1	2,291	0.04%
2022/01/04	10	27.00	1	27.15	27.05	9	2,189	0.41%
2021/12/29	1	27.30	0	0.00	27.30	1	2,215	0.05%
2021/12/27	0	0.00	2	27.45	27.50	-2	2,299	-0.09%
2021/12/21	1	27.15	0	0.00	27.20	1	2,429	0.04%
2021/12/17	1	27.25	1	27.55	27.20	0	2,847	0.00%
2021/12/16	2	28.18	1	28.30	27.95	1	2,845	0.04%
2021/12/15	2	28.65	3	28.37	28.55	-1	2,849	-0.04%
2021/12/13	0	0.00	1	28.45	28.45	-1	2,805	-0.04%
2021/12/10	1	27.85	4	28.04	28.15	-3	2,782	-0.11%
2021/12/08	0	0.00	1	27.15	26.70	-1	2,714	-0.04%
2021/12/07	2	26.78	2	26.80	26.80	0	2,718	0.00%
2021/12/06	2	27.15	0	0.00	27.10	2	2,713	0.07%
2021/12/02	1	27.00	4	26.75	26.60	-3	2,685	-0.11%
2021/12/01	0	0.00	2	27.68	27.30	-2	2,716	-0.07%
2021/11/30	3	27.42	0	0.00	27.60	3	2,851	0.11%
2021/11/29	0	0.00	2	26.70	26.60	-2	2,945	-0.07%
2021/11/26	0	0.00	1	27.05	26.95	-1	2,943	-0.03%
2021/11/25	2	27.48	0	0.00	27.50	2	2,943	0.07%
2021/11/24	0	0.00	14	27.38	27.50	-14	2,958	-0.47%
2021/11/23	5	27.34	0	0.00	27.30	5	2,958	0.17%
2021/11/22	7	27.47	1	27.45	27.45	6	2,954	0.20%
2021/11/19	1	28.45	0	0.00	28.00	1	2,954	0.03%
2021/11/18	7	29.12	2	28.83	28.95	5	2,955	0.17%
2021/11/17	5	28.50	1	28.70	28.50	4	2,862	0.14%
2021/11/16	13	28.36	0	0.00	28.05	13	2,828	0.46%
2021/11/15	0	0.00	4.2	28.38	28.40	-4.2	2,825	-0.15%
2021/11/12	1	29.10	1	29.00	28.90	0	2,797	0.00%
2021/11/11	1.2	28.98	20	28.54	28.90	-18.8	2,729	-0.69%
2021/11/10	13	27.78	11	27.97	27.30	2	2,594	0.08%
2021/11/09	0	0.00	0.1	26.85	27.15	-0.1	2,566	0.00%
2021/11/05	2	26.25	0	0.00	26.70	2	2,623	0.08%
2021/11/04	2	26.78	2	26.85	26.60	0	2,617	0.00%
2021/11/03	1	24.65	5	25.04	25.15	-4	2,558	-0.16%
2021/11/02	0	0.00	0.1	25.00	24.65	-0.1	2,600	0.00%
2021/11/01	1	25.30	0	0.00	25.30	1	2,676	0.04%
2021/10/29	0	0.00	3	25.00	25.05	-3	2,755	-0.11%
2021/10/28	0	0.00	7	25.40	25.10	-7	2,838	-0.25%
2021/10/27	11	25.08	11	25.24	25.30	0	3,085	0.00%
2021/10/26	4	25.13	2.1	25.19	24.85	1.9	3,609	0.05%
2021/10/22	0	0.00	2	24.40	24.30	-2	4,261	-0.05%
2021/10/20	2	24.20	0	0.00	24.65	2	4,906	0.04%
2021/10/19	0	0.00	1	24.65	24.50	-1	4,944	-0.02%
2021/10/18	4	24.05	0	0.00	24.10	4	4,962	0.08%
2021/10/14	1	23.90	0	0.00	23.95	1	5,026	0.02%
2021/10/13	4	24.00	1	23.51	23.50	3	5,041	0.06%
2021/10/12	2	24.65	0	0.00	24.65	2	5,056	0.04%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/06	3	24.60	0	0.00	24.70	3	5,235	0.06%
2021/10/04	4.2	25.12	0	0.00	24.50	4.2	5,403	0.08%
2021/10/01	3	27.15	2	26.68	26.00	1	5,492	0.02%
2021/09/29	5	27.85	0	0.00	27.50	5	5,894	0.08%
2021/09/28	9	28.54	0	0.00	28.55	9	5,948	0.15%
2021/09/27	1	29.40	0.1	28.95	29.35	0.9	6,062	0.01%
2021/09/24	1	29.10	2.1	29.57	29.05	-1.1	6,338	-0.02%
2021/09/23	5	27.15	45	27.57	27.25	-40	6,186	-0.65%
2021/09/22	10	26.90	0	0.00	26.70	10	6,446	0.16%
2021/09/17	5	27.05	5	27.41	27.50	0	6,646	0.00%
2021/09/15	15	27.93	7.3	27.36	27.35	7.7	6,789	0.11%
2021/09/14	15	27.60	0	0.00	27.60	15	6,779	0.22%
2021/09/13	5	27.69	7	27.74	27.80	-2	6,780	-0.03%
2021/09/10	4	26.99	4	26.94	26.90	0	6,794	0.00%
2021/09/09	0	0.00	1	26.35	26.55	-1	6,810	-0.01%
2021/09/03	0	0.00	2	28.50	28.30	-2	6,955	-0.03%
2021/09/02	2	27.80	16	27.85	29.00	-14	6,825	-0.21%
2021/09/01	1	27.70	5	27.30	27.30	-4	6,726	-0.06%
2021/08/27	15.1	27.00	0	0.00	26.75	15.1	6,789	0.22%
2021/08/25	4	26.81	8	26.70	27.00	-4	6,956	-0.06%
2021/08/24	0	0.00	1	26.50	26.90	-1	6,970	-0.01%
2021/08/23	8	25.25	9	25.49	25.35	-1	7,008	-0.01%
2021/08/20	1	23.95	0	0.00	24.50	1	7,053	0.01%
2021/08/19	1	24.90	0	0.00	24.30	1	7,052	0.01%
2021/08/18	8	24.00	18	24.38	25.65	-10	7,045	-0.14%
2021/08/17	8	25.10	9	25.47	24.20	-1	7,052	-0.01%
2021/08/16	12.1	26.00	9	25.25	25.10	3.1	7,061	0.04%
2021/08/13	0.1	26.80	0	0.00	26.65	0.1	7,062	0.00%
2021/08/12	0.1	27.85	0	0.00	27.70	0.1	7,041	0.00%
2021/08/11	2.1	27.96	6.5	28.22	27.90	-4.4	7,059	-0.06%
2021/08/10	0	0.00	2.5	28.82	28.90	-2.5	7,048	-0.04%
2021/08/09	12.1	29.30	11	29.26	28.80	1.1	7,067	0.02%
2021/08/06	5	29.01	4	28.84	28.85	1	7,046	0.01%
2021/08/05	10	29.46	3	29.47	29.00	7	7,105	0.10%
2021/08/04	16	30.47	21	30.17	30.00	-5	7,101	-0.07%
2021/08/03	10	29.95	5	30.50	29.70	5	7,102	0.07%
2021/08/02	15	30.66	17	31.11	30.10	-2	7,078	-0.03%
2021/07/30	18	32.70	12	33.02	31.80	6	6,887	0.09%
2021/07/29	13	31.68	2	31.40	32.20	11	6,436	0.17%
2021/07/28	14	30.17	7	30.86	30.35	7	6,065	0.12%
2021/07/27	46	31.06	55.1	31.10	31.00	-9.1	5,974	-0.15%
2021/07/26	10	29.53	9	29.94	30.40	1	5,630	0.02%
2021/07/23	0	0.00	2	27.60	27.80	-2	5,594	-0.04%
2021/07/22	0	0.00	3	26.85	26.70	-3	5,747	-0.05%
2021/07/21	3	27.50	0	0.00	26.60	3	6,080	0.05%
2021/07/20	11	27.93	0	0.00	27.55	11	6,105	0.18%
2021/07/19	10	28.59	1	28.60	28.65	9	6,102	0.15%
2021/07/16	1	28.65	0	0.00	28.50	1	6,134	0.02%
2021/07/15	0	0.00	3	28.00	28.70	-3	6,115	-0.05%
2021/07/14	7	27.05	0	0.00	28.05	7	6,109	0.11%
2021/07/13	0	0.00	2	28.48	28.05	-2	6,119	-0.03%
2021/07/12	10	28.83	2	29.63	28.90	8	6,101	0.13%
2021/07/09	3	30.15	6	29.84	29.85	-3	6,035	-0.05%
2021/07/08	4	30.55	7	30.96	30.40	-3	6,033	-0.05%
2021/07/07	16.1	31.09	16	31.09	30.50	0.1	5,982	0.00%
2021/07/06	0	0.00	4	29.75	29.90	-4	5,857	-0.07%
2021/07/05	4	29.38	1	29.40	29.30	3	6,148	0.05%
2021/07/02	3	29.72	3	29.37	29.55	0	6,175	0.00%
2021/07/01	8	29.78	13.1	30.18	29.85	-5.1	6,254	-0.08%
2021/06/30	4.1	28.07	13	28.32	28.80	-8.9	6,047	-0.15%
2021/06/29	36	28.26	25.1	27.64	27.20	10.9	6,318	0.17%
2021/06/28	10	27.51	33	27.56	28.30	-23	6,628	-0.35%
2021/06/25	3	25.80	0	0.00	25.75	3	6,822	0.04%
2021/06/24	2	26.10	10	25.04	26.25	-8	7,012	-0.11%
2021/06/21	4	24.55	0	0.00	24.40	4	8,317	0.05%
2021/06/17	10.1	25.95	0	0.00	26.15	10.1	8,408	0.12%
2021/06/15	0	0.00	2.7	26.30	26.45	-2.7	8,320	-0.03%
2021/06/11	2	25.25	0	0.00	25.05	2	8,272	0.02%
2021/06/09	17	24.94	0	0.00	24.75	17	8,295	0.20%
2021/06/08	0	0.00	1	25.40	25.15	-1	8,330	-0.01%
2021/06/07	1	24.30	5	24.42	25.55	-4	8,492	-0.05%
2021/06/04	7	25.77	0	0.00	25.60	7	8,543	0.08%
2021/06/03	13	26.67	4	26.95	26.75	9	8,651	0.10%
2021/06/02	4	25.81	0	0.00	25.75	4	8,529	0.05%
2021/06/01	1	26.00	0	0.00	26.40	1	8,514	0.01%
2021/05/31	0	0.00	2	26.23	25.85	-2	8,491	-0.02%
2021/05/28	2	25.58	31	25.46	25.55	-29	8,410	-0.34%
2021/05/27	3	24.92	1	25.05	24.35	2	8,353	0.02%
2021/05/26	1	24.50	1	24.70	25.10	0	8,344	0.00%
2021/05/25	0	0.00	4	24.60	24.65	-4	8,444	-0.05%
2021/05/21	4	23.64	0	0.00	23.75	4	8,451	0.05%
2021/05/20	0	0.00	2	23.20	22.75	-2	8,478	-0.02%
2021/05/13	0	0.00	4	22.79	23.70	-4	8,308	-0.05%
2021/05/12	2	22.95	1	24.80	22.95	1	8,194	0.01%
2021/05/11	4	26.11	3	25.70	25.50	1	8,109	0.01%
2021/05/10	6	27.85	1	28.20	27.90	5	8,023	0.06%
2021/05/06	1	29.45	0	0.00	27.65	1	7,903	0.01%
2021/05/05	3	29.43	0	0.00	28.60	3	7,833	0.04%
2021/05/04	4	26.49	1	27.00	27.05	3	7,741	0.04%
2021/05/03	3	29.67	2	29.85	29.30	1	7,636	0.01%
2021/04/29	3	28.98	9	30.16	30.75	-6	7,562	-0.08%
2021/04/28	9	29.63	4	29.48	29.30	5	7,377	0.07%
2021/04/27	7	33.86	2	32.43	31.55	5	7,199	0.07%
2021/04/16	0	0.00	2	30.70	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	5	30.39	30.50	-5	6,628	-0.08%
2021/04/14	2	26.20	0	0.00	28.60	2	6,632	0.03%
2021/04/13	1	29.10	3	29.53	29.10	-2	6,592	-0.03%
2021/04/12	9	29.01	3	28.53	28.00	6	6,507	0.09%
2021/04/09	6	29.77	8	29.60	31.00	-2	6,301	-0.03%
2021/04/08	0	0.00	2	29.50	29.50	-2	5,901	-0.03%
2021/04/06	0	0.00	2	24.45	24.45	-2	5,596	-0.04%
2021/04/01	3	21.57	16.3	21.94	22.25	-13.3	5,446	-0.24%
2021/03/31	42.3	20.20	33	20.43	20.25	9.3	5,007	0.19%
2021/03/30	5	18.13	8	18.84	19.55	-3	4,458	-0.07%
2021/03/29	7	17.99	13	17.97	17.80	-6	4,024	-0.15%
2021/03/26	6	17.02	27	17.44	17.30	-21	3,792	-0.55%
2021/03/25	17	16.45	12	16.32	16.50	5	3,391	0.15%
2021/03/24	43	16.09	49	16.51	16.75	-6	2,956	-0.20%
2021/03/23	30	15.27	31	15.45	15.25	-1	2,400	-0.04%
2021/03/19	0	0.00	30	14.75	14.70	-30	2,405	-1.25%
2021/03/18	0	0.00	20	14.50	14.55	-20	2,401	-0.83%
2021/03/17	0	0.00	1	14.50	14.55	-1	2,409	-0.04%
2021/03/16	10	14.60	5	14.35	14.30	5	2,424	0.21%
2021/03/15	5	14.85	15	14.93	14.75	-10	2,395	-0.42%
2021/03/12	0	0.00	1.3	14.97	15.00	-1.3	2,361	-0.06%
2021/03/11	22.3	14.79	31	14.81	15.15	-8.7	2,360	-0.37%
2021/03/10	20	14.70	10	14.80	15.00	10	2,205	0.45%
2021/03/09	11	14.95	33	14.82	14.95	-22	2,154	-1.02%
2021/03/08	0	0.00	11.1	14.48	14.40	-11.1	2,070	-0.54%
2021/03/05	1	14.45	1	14.40	14.30	0	2,121	0.00%
2021/03/04	2	14.30	0	0.00	14.20	2	2,160	0.09%
2021/03/03	0	0.00	10	14.35	14.20	-10	2,194	-0.46%
2021/02/26	10	14.20	0	0.00	14.20	10	2,270	0.44%
2021/02/25	1	14.55	3	14.10	14.25	-2	2,295	-0.09%
2021/02/22	10	13.90	1	13.95	14.25	9	2,161	0.42%
2021/02/18	0	0.00	20	13.43	13.35	-20	2,229	-0.90%
2021/02/17	0	0.00	20	13.10	13.10	-20	2,252	-0.89%
2021/01/15	22	13.58	0	0.00	13.40	22	6,041	0.36%
2021/01/14	10	14.00	0	0.00	13.95	10	6,151	0.16%
2021/01/13	11	14.04	0	0.00	14.05	11	6,374	0.17%
2021/01/11	0	0.00	2	14.08	13.85	-2	6,416	-0.03%
2021/01/08	40	14.40	0	0.00	14.10	40	6,412	0.62%
2021/01/07	3	14.58	2	14.60	14.60	1	6,405	0.02%
2021/01/05	0	0.00	5	14.30	14.20	-5	6,405	-0.08%
2020/12/30	4	14.30	3	14.25	14.20	1	6,387	0.02%
2020/12/25	20	13.95	0	0.00	13.95	20	6,337	0.32%
2020/12/24	0	0.00	1	14.25	14.05	-1	6,337	-0.02%
2020/12/22	10	14.25	0	0.00	14.00	10	6,369	0.16%
2020/12/21	20	13.90	0	0.00	13.90	20	6,411	0.31%
2020/12/17	25	14.19	0	0.00	14.10	25	6,596	0.38%
2020/12/16	0	0.00	50	14.40	14.50	-50	6,703	-0.75%
2020/12/15	57	14.56	57	14.58	14.40	0	7,117	0.00%
2020/12/14	20	13.88	0	0.00	14.05	20	7,329	0.27%
2020/12/11	30	13.88	0	0.00	13.75	30	7,491	0.40%
2020/12/08	0	0.00	2	14.05	14.05	-2	7,604	-0.03%
2020/12/07	3	13.93	20	13.87	13.80	-17	7,638	-0.22%
2020/12/04	10	14.40	10	14.20	14.20	0	7,695	0.00%
2020/12/03	11	14.10	10	14.25	14.15	1	7,904	0.01%
2020/12/02	2	14.53	0	0.00	14.35	2	7,899	0.03%
2020/12/01	42	15.55	27	15.06	15.00	15	7,833	0.19%
2020/11/30	1	15.45	37	15.15	15.15	-36	7,773	-0.46%
2020/11/25	1	14.95	0	0.00	14.75	1	7,755	0.01%
2020/11/24	0	0.00	1	14.85	14.95	-1	7,703	-0.01%
2020/11/19	0	0.00	1	14.55	14.65	-1	7,724	-0.01%
2020/11/18	3	15.05	4	14.73	14.75	-1	7,784	-0.01%
2020/11/17	1	14.30	0	0.00	14.40	1	7,713	0.01%
2020/11/16	1	14.50	0	0.00	14.30	1	7,672	0.01%
2020/11/13	0	0.00	11	14.36	14.35	-11	7,645	-0.14%
2020/11/12	10	14.15	11	14.57	14.40	-1	7,630	-0.01%
2020/11/11	1	14.70	2	15.00	14.50	-1	7,551	-0.01%
2020/11/10	3	14.97	2	14.80	14.85	1	7,428	0.01%
2020/11/09	10	15.90	1	16.10	15.80	9	7,229	0.12%
2020/11/06	14	15.69	10	15.85	15.70	4	7,029	0.06%
2020/11/05	91	15.72	71	16.28	15.65	20	6,789	0.29%
2020/11/04	26	15.17	25	15.07	15.05	1	5,918	0.02%
2020/11/03	13	14.77	36	14.94	15.00	-23	5,408	-0.43%
2020/11/02	14	12.95	11	13.03	13.65	3	5,012	0.06%
2020/10/30	7	13.37	7	13.60	13.00	0	4,919	0.00%
2020/10/29	1	12.90	2	12.70	13.05	-1	4,654	-0.02%
2020/10/28	5	13.09	6	13.27	13.25	-1	4,634	-0.02%
2020/10/27	2	12.85	5	12.55	12.90	-3	4,410	-0.07%
2020/10/22	25	12.68	27	12.54	12.45	-2	4,241	-0.05%
2020/10/21	7	12.77	9	12.73	12.80	-2	4,126	-0.05%
2020/10/20	4	12.18	3	12.12	12.05	1	3,965	0.03%
2020/10/19	3	11.75	0	0.00	11.80	3	4,078	0.07%
2020/10/13	2	12.30	12	12.10	11.90	-10	4,324	-0.23%
2020/10/05	0	0.00	10	11.80	11.80	-10	4,908	-0.20%
2020/09/25	1	11.50	47	11.26	11.10	-46	4,877	-0.94%
2020/09/24	10	11.40	3	11.60	11.30	7	4,819	0.15%
2020/09/23	2	12.20	0	0.00	12.10	2	4,745	0.04%
2020/09/22	4	12.05	2	12.00	12.00	2	4,606	0.04%
2020/09/18	6	12.94	83	13.26	12.55	-77	4,416	-1.74%
2020/09/17	96	12.34	127	12.49	12.65	-31	3,984	-0.78%	大賣/
2020/09/16	41	12.00	59	11.96	11.85	-18	3,638	-0.49%
2020/09/11	5	11.90	5	11.65	11.45	0	3,461	0.00%
2020/09/10	2	11.65	0	0.00	11.45	2	3,352	0.06%
2020/09/08	5	12.20	2	11.50	12.20	3	3,240	0.09%
2020/09/07	0	0.00	1	11.20	11.20	-1	3,010	-0.03%
2020/09/02	2	11.25	9	11.27	11.30	-7	3,017	-0.23%
2020/09/01	9	11.42	23	11.49	11.45	-14	3,040	-0.46%
2020/08/31	0	0.00	6	11.00	10.95	-6	2,997	-0.20%
2020/08/27	6	10.85	2	10.85	10.85	4	2,945	0.14%
2020/08/26	6	11.15	12	11.17	11.05	-6	2,921	-0.21%
2020/08/24	6	11.05	0	0.00	11.05	6	2,804	0.21%
2020/08/18	3	11.07	3	10.80	10.85	0	2,640	0.00%
2020/08/13	0	0.00	1	10.45	10.30	-1	2,558	-0.04%
2020/08/12	0	0.00	2	10.50	10.45	-2	2,546	-0.08%
2020/08/11	6	10.83	6	10.45	10.40	0	2,532	0.00%
2020/08/10	2	10.45	0	0.00	10.35	2	2,488	0.08%
2020/08/06	30	10.35	0	0.00	10.35	30	2,451	1.22%
2020/08/04	10	11.10	10	10.75	10.50	0	2,400	0.00%
2020/08/03	0	0.00	5	10.60	10.45	-5	2,275	-0.22%
2020/07/28	40	9.71	1	9.50	9.31	39	2,102	1.85%
2020/07/27	41	10.05	2	10.15	9.98	39	2,051	1.90%
2020/07/24	10	11.00	2	11.05	10.30	8	2,014	0.40%
2020/07/23	15	10.92	16	10.96	11.00	-1	1,936	-0.05%
2020/07/22	46	10.23	0	0.00	10.45	46	1,763	2.61%
2020/07/20	44	10.32	0	0.00	10.30	44	1,680	2.62%
2020/07/17	6	11.16	0	0.00	10.90	6	1,612	0.37%
2020/07/16	23	11.77	8	11.69	12.10	15	1,402	1.07%
2020/07/15	5	10.95	3	10.70	11.00	2	985	0.20%
2020/07/14	16	10.49	0	0.00	10.00	16	854	1.87%
2020/07/09	5	9.45	0	0.00	9.45	5	679	0.74%
2020/06/30	0	0.00	1	9.35	9.38	-1	603	-0.17%
2020/06/23	1	9.35	0	0.00	9.45	1	580	0.17%
2020/06/22	0	0.00	1	9.55	9.65	-1	566	-0.18%
2020/06/19	6	9.29	0	0.00	9.25	6	518	1.16%
2020/06/18	6	9.49	0	0.00	9.44	6	511	1.17%
2020/06/17	19	9.54	1	9.51	9.44	18	493	3.64%
2020/06/16	16	9.42	13	9.54	9.33	3	478	0.63%
2020/06/15	14	9.44	1	9.30	9.30	13	466	2.79%
2020/06/11	1	9.16	0	0.00	9.13	1	428	0.23%
2020/06/02	4	8.01	0	0.00	8.05	4	268	1.49%
2020/05/25	0	0.00	4	8.32	8.32	-4	269	-1.49%
2020/05/07	2	7.61	2	7.70	7.75	0	220	0.00%
2019/09/12	0	0.00	7	9.32	9.32	-7	416	-1.68%
2019/08/19	0	0.00	1	9.53	9.59	-1	413	-0.24%
2019/08/12	8	9.62	8	9.85	9.62	0	406	0.00%
2019/07/24	7	9.64	0	0.00	9.74	7	319	2.19%
2019/07/23	4	9.68	11	9.79	9.68	-7	304	-2.30%
2019/05/20	1	9.86	0	0.00	9.74	1	363	0.28%
2019/04/30	3	10.05	3	10.30	10.05	0	317	0.00%
2019/04/15	0	0.00	3	10.25	10.15	-3	312	-0.96%
2019/04/08	3	10.15	0	0.00	10.20	3	344	0.87%
2019/04/03	3	10.20	0	0.00	10.25	3	340	0.88%
2019/03/28	3	10.25	0	0.00	10.25	3	335	0.89%
2019/03/14	6	10.55	6	10.65	10.55	0	289	0.00%
2019/02/15	0	0.00	1	9.90	9.90	-1	339	-0.29%
2019/01/04	0	0.00	1	10.05	10.10	-1	409	-0.24%
2018/11/16	8	10.30	6	10.60	10.10	2	399	0.50%
2018/11/15	0	0.00	1	10.20	10.15	-1	326	-0.31%
2018/11/14	3	9.94	3	10.20	9.94	0	287	0.00%
2018/11/12	3	9.93	3	10.15	9.90	0	252	0.00%
2018/10/17	0	9.18	0	0.00	9.18	0	249	0.00%
2018/05/29	0	0.00	4	10.20	10.15	-4	345	-1.16%
2018/05/28	0	0.00	1	10.20	10.15	-1	342	-0.29%
2018/04/13	1	10.75	0	0.00	10.70	1	562	0.18%
2018/04/10	0	0.00	10	10.65	10.65	-10	613	-1.63%
2018/04/09	10	11.15	0	0.00	10.80	10	604	1.65%
2018/03/29	0	10.75	0	0.00	10.80	0	504	0.00%
2018/03/12	0	0.00	35	10.80	10.90	-35	466	-7.50%
2018/03/09	0	0.00	14	10.80	10.90	-14	474	-2.95%
2018/03/08	0	0.00	15	10.85	10.90	-15	483	-3.10%
2018/03/07	0	0.00	56	10.80	10.80	-56	487	-11.48%
2018/02/21	0	0.00	5	10.70	10.65	-5	540	-0.92%