葡萄王 (1707)-元大-新營券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
99張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	155.50	0	0.00	155.00	1	303	0.33%
2024/04/16	0	155.00	0	0.00	154.50	0	298	0.00%
2024/04/10	0	0.00	0	161.50	161.00	0	303	0.00%
2024/04/09	1	160.00	0	162.00	160.00	1	304	0.33%
2024/03/29	1	159.00	0	0.00	158.50	1	297	0.34%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/25	0	0.00	0	160.00	161.00	0	272	0.00%
2024/03/22	0	0.00	0.1	156.95	157.50	-0.1	259	-0.04%
2024/03/15	0	0.00	4	155.00	154.50	-4	254	-1.57%
2024/03/14	1	154.00	0	0.00	153.50	1	254	0.39%
2024/03/11	1	154.00	0	0.00	153.00	1	261	0.38%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/23	0	0.00	1	155.00	155.00	-1	253	-0.39%
2024/01/08	0	0.00	1	154.50	154.50	-1	266	-0.37%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.00%
2023/12/21	0	0.00	0.1	153.50	153.50	-0.1	278	-0.02%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/12	0.1	155.00	0	0.00	154.00	0.1	273	0.04%
2023/11/30	3	153.50	0	0.00	153.50	3	288	1.04%
2023/11/29	2	155.00	0	0.00	154.50	2	284	0.70%
2023/11/27	0	156.50	0	0.00	154.00	0	284	0.01%
2023/11/24	0	156.00	0	0.00	156.50	0	279	0.01%
2023/11/21	0	0.00	1	153.50	154.00	-1	279	-0.36%
2023/11/17	0.1	153.00	0	0.00	152.00	0.1	277	0.02%
2023/11/16	0	0.00	1	153.50	152.50	-1	287	-0.35%
2023/11/07	0	0.00	1	153.00	152.50	-1	322	-0.31%
2023/10/30	1	150.00	0	0.00	150.50	1	333	0.30%
2023/10/25	0	0.00	1	152.50	151.50	-1	348	-0.29%
2023/10/23	0	0.00	1	151.00	150.50	-1	374	-0.27%
2023/10/20	0	0.00	0.2	149.50	150.00	-0.2	427	-0.05%
2023/10/18	0.1	149.00	0	0.00	148.50	0.1	426	0.01%
2023/10/11	2.2	151.00	0	0.00	150.50	2.2	423	0.52%
2023/10/02	0	0.00	0.1	157.50	158.00	-0.1	408	-0.01%
2023/09/21	0	0.00	2	153.50	153.50	-2	403	-0.50%
2023/09/20	0.1	156.00	0	0.00	155.00	0.1	399	0.01%
2023/09/08	0	157.00	0	0.00	156.00	0	404	0.00%
2023/09/07	0.1	159.50	4.1	158.00	159.00	-4.1	404	-1.00%
2023/09/05	0.1	154.55	0	0.00	153.50	0.1	387	0.03%
2023/09/01	0	0.00	0.1	156.00	154.50	-0.1	391	-0.03%
2023/08/31	0.1	153.50	0	0.00	154.00	0.1	388	0.03%
2023/08/30	0	0.00	1	154.00	153.50	-1	387	-0.26%
2023/08/22	1	152.50	0	0.00	152.00	1	381	0.26%
2023/08/21	1	154.00	0	0.00	155.00	1	372	0.27%
2023/08/16	1	156.00	0	0.00	157.00	1	367	0.27%
2023/08/15	0.1	160.75	0	0.00	159.00	0.1	370	0.03%
2023/08/11	0.1	167.00	0	0.00	165.50	0.1	362	0.01%
2023/08/10	3	170.17	1	171.50	167.00	2	354	0.56%
2023/08/07	0.1	175.50	2	178.25	177.00	-1.9	349	-0.54%
2023/08/02	1	176.00	0	0.00	176.50	1	356	0.28%
2023/07/25	4	182.00	0	0.00	185.50	4	320	1.25%
2023/07/21	0	0.00	1	171.00	169.00	-1	260	-0.38%
2023/07/20	0	0.00	1	168.50	168.00	-1	258	-0.39%
2023/07/19	0	0.00	1	167.50	166.00	-1	255	-0.39%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/07/13	1	162.00	0	0.00	162.50	1	267	0.37%
2023/07/06	1	166.00	0	0.00	165.50	1	307	0.32%
2023/06/21	0.1	168.50	0	0.00	168.00	0.1	348	0.03%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/19	0.1	177.00	0	0.00	177.00	0.1	350	0.03%
2023/06/13	0.1	177.50	0	0.00	178.50	0.1	364	0.03%
2023/06/12	0	0.00	0	176.00	176.00	0	361	0.00%
2023/05/04	1	184.50	0	0.00	184.00	1	604	0.17%
2023/04/20	1.1	186.09	1	182.00	182.00	0.1	705	0.01%
2023/04/14	0	0.00	0	185.50	186.00	0	718	0.00%
2023/03/30	0	0.00	0	179.50	180.00	0	820	0.00%
2023/03/28	0	0.00	0	176.50	175.50	0	853	0.00%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/22	0	179.00	0	0.00	179.50	0	889	0.00%
2023/03/08	0	188.00	0	0.00	189.00	0	1,123	0.00%
2023/03/02	0	0.00	1	186.50	186.00	-1	1,077	-0.09%
2023/02/06	1	175.00	0	0.00	174.00	1	938	0.11%
2023/02/01	1	173.50	1	173.50	174.00	0	900	0.00%
2023/01/12	0	0.00	0.1	157.50	159.00	-0.1	821	-0.01%
2023/01/11	0	163.50	0	0.00	162.00	0	801	0.00%
2023/01/03	0	0.00	1.2	168.00	168.00	-1.2	758	-0.15%
2022/12/30	1	168.00	0	0.00	168.00	1	743	0.13%
2022/12/26	0	0.00	1	160.00	160.00	-1	640	-0.16%
2022/12/23	2	161.00	1	161.50	160.50	1	634	0.16%
2022/12/22	0	0.00	0	163.00	162.50	0	627	0.00%
2022/12/21	0	0.00	5.2	162.62	161.50	-5.2	610	-0.85%
2022/12/19	4	161.50	0.1	160.50	160.00	3.9	564	0.69%
2022/12/14	0	0.00	4	159.13	158.00	-4	536	-0.75%
2022/12/13	4	163.13	1.2	161.21	159.50	2.8	520	0.54%
2022/12/12	1	158.50	7	158.64	156.50	-6	471	-1.27%
2022/12/09	0	0.00	0.1	161.81	161.00	-0.1	456	-0.02%
2022/12/08	1	160.00	0	0.00	159.50	1	434	0.23%
2022/12/07	8	162.19	1	164.00	160.00	7	410	1.70%
2022/12/06	1	163.50	1	162.50	161.00	0	367	0.00%
2022/12/05	0	0.00	1	160.00	157.00	-1	301	-0.33%
2022/12/02	0	0.00	1	150.00	152.00	-1	241	-0.41%
2022/11/09	1	130.00	1	128.00	128.00	0	237	0.00%
2022/10/25	0.1	123.00	0	0.00	121.50	0.1	222	0.02%
2022/10/18	0	0.00	0	127.50	129.50	0	226	-0.02%
2022/09/28	0.1	131.50	0	0.00	133.00	0.1	217	0.05%
2022/09/20	0	0.00	1	139.00	139.50	-1	210	-0.48%
2022/09/07	0	0.00	0	141.50	141.00	0	202	0.00%
2022/09/02	1	147.00	0	0.00	146.00	1	203	0.49%
2022/08/31	0	148.50	3	152.00	149.00	-3	194	-1.53%
2022/08/26	0	138.50	0	142.00	142.00	0	165	0.01%
2022/08/17	0.1	134.50	0	0.00	134.50	0.1	163	0.03%
2022/07/21	0.1	129.00	0	0.00	129.50	0.1	147	0.03%
2022/07/12	0	129.50	0.2	130.00	129.50	-0.1	149	-0.10%
2022/06/23	0.1	135.50	0	0.00	135.50	0.1	150	0.03%
2022/06/15	1	138.00	0	0.00	139.00	1	166	0.60%
2022/06/13	3	143.50	0	0.00	143.50	3	167	1.79%
2022/06/08	0	147.00	0	0.00	146.50	0	188	0.00%
2022/05/12	0.1	140.17	0	0.00	138.50	0.1	277	0.02%
2022/05/11	0	142.50	0	0.00	141.50	0	275	0.01%
2022/05/10	0.1	141.00	0	142.00	142.50	0	277	0.01%
2022/04/21	0	149.00	0	0.00	148.50	0	286	0.01%
2022/04/20	0.1	147.75	0	0.00	148.00	0.1	288	0.04%
2022/04/19	0	147.00	0	0.00	147.00	0	288	0.00%
2022/03/29	0.1	148.50	0	0.00	147.50	0.1	294	0.02%
2022/03/23	0	0.00	1	146.50	146.50	-1	285	-0.35%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.01%
2022/03/14	1	143.50	0	0.00	142.00	1	257	0.39%
2022/03/10	0	148.64	0	0.00	147.50	0	241	0.01%
2022/03/09	0	148.50	0	0.00	148.00	0	235	0.00%
2022/03/07	0	149.33	0	0.00	149.50	0	225	0.00%
2022/02/25	1	152.01	0	0.00	152.00	1	202	0.50%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/18	0	158.74	0	0.00	157.50	0	161	0.02%
2022/02/16	0	153.69	0	0.00	153.00	0	137	0.02%
2022/02/10	0	0.00	0	156.50	156.00	0	128	-0.02%
2022/02/08	0	156.00	0	0.00	154.50	0	122	0.02%
2022/02/07	0	157.00	0	0.00	154.50	0	120	0.01%
2022/01/25	0	0.00	2	155.00	154.50	-2	117	-1.70%
2022/01/24	0	0.00	1	155.50	156.00	-1	115	-0.86%
2022/01/17	1	158.50	0	0.00	159.00	1	102	0.97%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.01%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/10	1	160.50	0	0.00	160.50	1	92	1.08%
2022/01/07	0	0.00	2	162.00	161.00	-2	90	-2.20%
2022/01/06	1	160.50	1	161.50	161.00	0	87	0.00%
2022/01/05	1	160.50	0	0.00	160.00	1	85	1.17%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.00%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.30%
2021/12/22	0	161.50	0	0.00	161.00	0	75	0.04%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/17	1	160.50	1	161.50	161.50	0	73	0.00%
2021/12/15	0	0.00	0	162.00	161.50	0	72	-0.03%
2021/11/15	0	0.00	1	161.50	162.50	-1	73	-1.36%
2021/11/03	1	160.50	0	0.00	160.50	1	83	1.20%
2021/11/02	0	0.00	1	161.50	161.50	-1	83	-1.19%
2021/10/29	1	160.50	0	0.00	162.00	1	88	1.13%
2021/10/21	1	160.50	1.6	162.82	163.00	-0.6	105	-0.55%
2021/10/20	1	160.50	1.6	161.50	162.00	-0.6	101	-0.58%
2021/10/19	0	0.00	0.3	161.50	160.50	-0.3	102	-0.27%
2021/10/18	0	0.00	0.5	161.50	160.00	-0.5	104	-0.52%
2021/10/15	1	160.00	0	0.00	160.00	1	109	0.91%
2021/10/08	0	163.00	0	0.00	161.50	0	111	0.03%
2021/09/27	0	164.50	0	0.00	163.50	0	121	0.03%
2021/09/13	0	164.00	0	0.00	163.50	0	142	0.02%
2021/08/31	1	161.50	1	162.50	163.00	0	154	0.00%
2021/08/26	0	0.00	1	165.00	165.00	-1	154	-0.65%
2021/08/19	0	0.00	1	162.50	162.50	-1	172	-0.58%
2021/08/13	1	165.50	0	0.00	165.00	1	177	0.56%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	1	173.00	0	0.00	173.00	1	213	0.47%
2021/06/18	0	0.00	0	170.50	168.50	0	208	-0.02%
2021/05/28	0	0.00	1	166.00	165.00	-1	221	-0.45%
2021/05/25	1.2	165.21	0	0.00	165.00	1.2	223	0.52%
2021/05/19	0.1	165.00	0	0.00	164.00	0.1	223	0.04%
2021/05/18	0	167.00	0	0.00	166.50	0	219	0.00%
2021/05/17	0	0.00	2	166.25	164.50	-2	217	-0.92%
2021/05/06	0	172.00	0	0.00	172.00	0	211	0.01%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.01%
2021/03/09	0	0.00	1	178.00	178.50	-1	315	-0.32%
2021/03/02	2	179.75	0	0.00	179.50	2	417	0.48%
2021/02/26	1	178.50	1	179.00	181.00	0	423	0.00%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/19	2	176.00	0	0.00	176.00	2	423	0.47%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/07	0	0.00	1	181.00	179.50	-1	435	-0.23%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2020/12/28	0	0.00	0.1	177.00	176.50	-0.1	436	-0.02%
2020/12/16	2	180.00	0	0.00	179.50	2	446	0.45%
2020/11/25	2	166.25	0	0.00	166.50	2	279	0.71%
2020/11/09	0.1	168.50	0	0.00	167.00	0.1	269	0.04%
2020/11/02	0	0.00	0.2	165.50	164.50	-0.2	293	-0.06%
2020/10/29	0	0.00	0	169.25	167.00	0	292	-0.01%
2020/10/26	0	169.63	0	0.00	167.50	0	289	0.01%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/08	0	173.00	0	0.00	169.50	0	276	0.01%
2020/10/07	0	173.00	0	0.00	170.00	0	273	0.01%
2020/09/25	0	176.50	0	0.00	173.50	0	292	0.00%
2020/09/16	0	0.00	1	181.50	180.50	-1	331	-0.30%
2020/09/08	2	179.00	0	0.00	178.50	2	413	0.48%
2020/08/24	0	180.50	1	178.00	178.00	-1	490	-0.20%
2020/08/21	0	180.50	0	0.00	178.50	0	501	0.00%
2020/08/17	1	181.50	0	0.00	180.50	1	498	0.20%
2020/08/13	0	181.00	0	0.00	180.00	0	512	0.00%
2020/08/12	0	0.00	1	179.50	180.00	-1	513	-0.19%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/23	0	0.00	1	189.50	190.00	-1	598	-0.17%
2020/07/10	1	188.52	0	0.00	187.50	1	636	0.16%
2020/07/07	0.1	191.50	0	0.00	189.00	0.1	644	0.01%
2020/05/22	2	192.75	1	192.50	191.00	1	1,126	0.09%
2020/05/08	0	0.00	1	197.50	197.50	-1	1,251	-0.08%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/03/27	0	0.00	6	194.67	190.00	-6	1,050	-0.57%
2020/03/20	1	188.00	0	0.00	185.50	1	968	0.10%
2020/03/19	4	190.00	0	0.00	183.50	4	948	0.42%
2020/03/18	2	204.50	0	0.00	203.50	2	921	0.22%
2020/03/17	1	208.50	1	211.50	207.00	0	902	0.00%
2020/03/16	6	215.92	6	210.42	210.00	0	881	0.00%
2020/03/12	13	225.88	13	213.50	218.50	0	802	0.00%
2020/03/11	12	225.54	11	227.05	225.00	1	755	0.13%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/06	1	225.50	1	229.50	228.00	0	626	0.00%
2020/03/04	0	0.00	4	222.00	221.50	-4	567	-0.70%
2020/03/03	0	0.00	1	223.50	222.50	-1	558	-0.18%
2020/03/02	2	221.00	1	219.00	219.00	1	527	0.19%
2020/02/27	1	218.50	1	219.00	220.00	0	493	0.00%
2020/02/26	1	219.00	4	218.00	217.00	-3	465	-0.64%
2020/02/25	2	214.25	2	214.75	216.00	0	436	0.00%
2020/02/24	3	216.00	2	213.00	210.50	1	386	0.26%
2020/02/20	3	213.33	2	214.00	214.00	1	351	0.28%
2020/02/13	0	0.00	1	188.50	187.50	-1	244	-0.41%
2020/01/31	1	193.00	0	0.00	192.00	1	245	0.41%
2019/11/22	0	0.00	0	194.50	194.00	0	301	0.00%
2019/11/13	0	0.00	0	189.50	188.50	0	270	0.00%
2019/10/18	0	0.00	1	187.00	187.00	-1	292	-0.34%
2019/10/08	1	188.50	0	0.00	188.00	1	292	0.34%
2019/09/23	0	0.00	1	185.00	187.50	-1	340	-0.29%
2019/09/09	0	188.50	0	0.00	187.50	0	361	0.00%
2019/08/30	1	194.00	0	0.00	193.00	1	354	0.28%
2019/08/14	1	188.50	0	0.00	187.50	1	374	0.27%
2019/08/05	1	192.00	0	0.00	191.00	1	370	0.27%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/23	0	0.00	1	201.50	201.50	-1	409	-0.24%
2019/07/11	1	202.50	0	0.00	201.50	1	436	0.23%
2019/07/04	3	207.00	0	0.00	207.00	3	443	0.68%
2019/07/03	1	206.50	0	0.00	206.50	1	443	0.23%
2019/06/25	0	0.00	0	210.00	208.50	0	410	0.00%
2019/04/24	0	0.00	1	207.00	208.00	-1	466	-0.21%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/08	0	0.00	0	207.00	205.00	0	483	0.00%
2019/02/26	0	0.00	1	206.00	202.00	-1	477	-0.21%
2019/02/21	0	211.00	0	0.00	210.00	0	456	0.00%
2019/02/20	0	0.00	2	212.00	212.50	-2	432	-0.46%
2019/02/19	2	209.25	13	208.00	208.00	-11	414	-2.65%
2019/02/18	13	208.50	1	207.50	208.00	12	415	2.89%
2019/02/14	1	205.51	0	0.00	206.00	1	411	0.25%
2019/02/13	0	205.00	0	0.00	205.50	0	408	0.00%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/25	0	0.00	0	210.00	208.00	0	391	0.00%
2018/12/25	0	0.00	2	190.00	189.00	-2	259	-0.77%
2018/12/14	2	188.00	0	0.00	188.50	2	282	0.71%
2018/11/29	0	0.00	3	196.17	197.00	-3	332	-0.90%
2018/11/02	0	194.50	0	0.00	193.50	0	453	0.00%
2018/10/31	0	0.00	2	196.00	195.00	-2	460	-0.43%
2018/10/26	1	188.50	0	0.00	188.00	1	468	0.21%
2018/10/25	4	192.25	0	0.00	193.00	4	471	0.85%
2018/10/19	0	193.00	0	0.00	191.00	0	480	0.00%
2018/10/16	0	203.00	0	0.00	198.50	0	485	0.00%
2018/10/15	0	0.00	3	200.50	198.50	-3	501	-0.60%
2018/10/11	2	194.50	0	0.00	196.50	2	508	0.39%
2018/09/25	0	211.50	0	0.00	211.50	0	628	0.00%
2018/09/21	0	209.00	0	0.00	209.00	0	636	0.00%
2018/09/19	0	205.50	0	0.00	205.00	0	636	0.00%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/08/14	1	224.50	0	0.00	225.00	1	736	0.14%
2018/07/20	1	240.00	0	0.00	240.00	1	840	0.12%
2018/07/16	0	0.00	1	251.50	256.50	-1	851	-0.12%
2018/07/12	0	0.00	2	246.50	246.00	-2	840	-0.24%
2018/07/09	2	226.00	2	226.00	225.00	0	810	0.00%
2018/07/05	0	231.50	0	0.00	231.50	0	830	0.00%
2018/06/27	0	236.00	0	0.00	233.00	0	877	0.00%
2018/06/05	1	239.00	0	0.00	238.50	1	1,044	0.10%
2018/05/31	1	229.50	0	0.00	231.00	1	1,111	0.09%
2018/05/24	0	241.50	0	0.00	242.00	0	1,117	0.00%
2018/05/11	0	242.50	0	0.00	240.50	0	1,045	0.00%
2018/04/24	0	0.00	1	260.00	257.00	-1	1,047	-0.10%
2018/04/10	1	268.50	0	0.00	265.00	1	1,113	0.09%
2018/03/30	0	0.00	1	253.50	251.50	-1	1,158	-0.09%
2018/03/29	1	255.00	1	257.50	256.00	0	1,155	0.00%
2018/03/28	1	250.00	0	0.00	250.00	1	1,134	0.09%
2018/03/22	1	245.00	0	0.00	246.00	1	1,124	0.09%
2018/03/20	1	245.00	1	242.00	245.00	0	1,158	0.00%
2018/03/16	1	248.00	1	249.51	250.00	0	1,168	0.00%
2018/03/14	0	0.00	1	240.00	244.00	-1	1,173	-0.09%
2018/03/09	2	235.75	2	238.25	239.00	0	1,267	0.00%
2018/03/07	0	0.00	1	229.50	229.00	-1	1,287	-0.08%
2018/03/02	0	0.00	1	215.50	215.50	-1	1,259	-0.08%
2018/03/01	1	218.00	0	0.00	218.00	1	1,265	0.08%
2018/01/26	2	217.50	2	216.75	218.00	0	1,226	0.00%
2018/01/17	1	218.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	2	220.00	219.00	-2	1,206	-0.17%