興農 (1712)-元大-新營券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.25
漲跌
▼0.05
漲幅
-0.12%
成交量
133張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	43.85	0	0.00	43.95	1	543	0.18%
2024/12/10	0	0.00	1	45.00	44.65	-1	538	-0.19%
2024/12/09	1.1	45.45	0	0.00	45.20	1.1	543	0.19%
2024/11/18	0	0.00	3	43.65	43.60	-3	580	-0.52%
2024/11/12	1	43.95	0	0.00	44.00	1	598	0.17%
2024/11/04	1	43.05	0	0.00	43.20	1	579	0.17%
2024/11/01	0.1	42.35	0	0.00	42.90	0.1	597	0.01%
2024/10/23	0	42.25	0	0.00	42.10	0	698	0.00%
2024/10/16	0	0.00	1	42.00	42.60	-1	845	-0.12%
2024/10/15	1	42.00	0	0.00	42.15	1	820	0.12%
2024/10/14	10	42.00	0	0.00	42.00	10	820	1.22%
2024/10/11	0	43.10	0	0.00	42.85	0	812	0.00%
2024/10/08	0	43.70	0	0.00	43.30	0	825	0.00%
2024/10/04	0	43.10	0	0.00	43.30	0	838	0.00%
2024/10/01	0	43.00	0	0.00	43.05	0	842	0.00%
2024/09/30	1	42.85	0	0.00	42.95	1	852	0.12%
2024/09/20	0	0.00	3	43.10	43.25	-3	972	-0.31%
2024/09/16	0.1	43.50	1	43.45	43.55	-0.9	1,003	-0.09%
2024/09/11	1	42.05	0	0.00	42.15	1	1,028	0.10%
2024/09/09	0.1	41.90	0	0.00	41.95	0.1	1,038	0.00%
2024/09/05	0.5	41.90	0	0.00	41.75	0.5	1,063	0.05%
2024/09/04	0	0.00	11	41.65	41.90	-11	1,096	-1.00%
2024/09/02	0.5	43.25	0	0.00	42.85	0.5	1,118	0.04%
2024/08/30	1	44.05	6	43.83	44.30	-5	1,136	-0.44%
2024/08/22	15	43.17	0	0.00	43.40	15	1,145	1.31%
2024/08/20	1.1	42.56	0	0.00	42.30	1.1	1,138	0.10%
2024/08/16	0	0.00	0.2	42.85	42.55	-0.2	1,138	-0.02%
2024/08/15	1	42.80	0	0.00	42.55	1	1,142	0.09%
2024/08/14	1.1	43.37	0	0.00	43.45	1.1	1,132	0.10%
2024/08/12	2	43.58	0	0.00	43.45	2	1,159	0.17%
2024/08/09	0	0.00	1	44.30	43.90	-1	1,164	-0.09%
2024/08/08	1	43.50	0	0.00	43.35	1	1,169	0.09%
2024/08/07	0	0.00	1	44.20	44.25	-1	1,168	-0.09%
2024/08/06	1	43.60	1	44.15	43.85	0	1,165	0.00%
2024/08/05	2	43.73	2	44.30	43.50	0	1,147	0.00%
2024/08/02	1	45.75	0.1	45.70	45.60	0.9	1,123	0.08%
2024/07/31	0	0.00	1	45.95	45.80	-1	1,122	-0.09%
2024/07/30	2	45.88	0	0.00	45.60	2	1,124	0.18%
2024/07/29	1	45.00	2	46.45	46.60	-1	1,140	-0.09%
2024/07/26	2	44.85	1	46.30	46.00	1	1,157	0.09%
2024/07/23	1	46.40	4	47.53	47.80	-3	1,137	-0.26%
2024/07/22	3	46.40	6	46.13	47.00	-3	1,084	-0.28%
2024/07/19	1	43.80	0	0.00	43.90	1	1,014	0.10%
2024/07/12	0	43.85	0	0.00	43.70	0	1,083	0.00%
2024/07/10	1	44.00	0	0.00	44.00	1	1,093	0.09%
2024/07/08	1	45.20	0	0.00	44.80	1	1,092	0.09%
2024/07/05	0	0.00	1	45.40	45.65	-1	1,084	-0.09%
2024/07/03	1	45.20	0	0.00	44.70	1	1,073	0.09%
2024/07/02	1	45.20	0	0.00	44.55	1	1,048	0.10%
2024/06/28	1	43.90	0	0.00	44.00	1	1,004	0.10%
2024/06/27	3	44.18	2	44.20	43.95	1	984	0.10%
2024/06/26	0	0.00	1	44.50	44.35	-1	968	-0.10%
2024/06/24	1	44.45	1	44.15	43.95	0	958	0.00%
2024/06/21	1	43.65	0	0.00	44.00	1	958	0.10%
2024/06/20	2	43.00	1	43.00	43.55	1	952	0.10%
2024/06/19	1	42.70	0	0.00	42.95	1	951	0.11%
2024/06/18	1	42.65	0	0.00	42.35	1	960	0.10%
2024/06/17	0.1	42.40	0	0.00	42.25	0.1	985	0.01%
2024/06/14	0	0.00	6	42.50	42.60	-6	989	-0.61%
2024/06/13	1	42.70	0	0.00	42.85	1	996	0.10%
2024/06/11	6	43.50	1.5	43.18	43.10	4.5	1,104	0.41%
2024/06/07	0.1	42.40	7	42.20	42.50	-6.9	1,125	-0.61%
2024/05/31	0	0.00	6	41.10	41.30	-6	1,186	-0.51%
2024/05/22	0	0.00	1	40.85	40.85	-1	1,418	-0.07%
2024/05/16	0	0.00	3	42.05	42.00	-3	1,439	-0.21%
2024/05/15	0	41.70	0	0.00	41.70	0	1,435	0.00%
2024/05/14	0	0.00	1	41.75	41.80	-1	1,428	-0.07%
2024/05/08	0	0.00	1	41.00	40.95	-1	1,411	-0.07%
2024/04/30	2	40.55	0	0.00	40.60	2	1,356	0.15%
2024/04/29	0	0.00	10	40.30	40.40	-10	1,309	-0.76%
2024/04/22	0	39.45	0	0.00	39.55	0	1,249	0.00%
2024/04/18	1	39.90	0	0.00	40.00	1	1,216	0.08%
2024/04/16	1	38.70	0	0.00	38.70	1	1,184	0.09%
2024/03/26	0	0.00	4	38.55	38.45	-4	1,143	-0.35%
2024/03/22	0.1	38.90	2	38.80	38.65	-1.9	1,137	-0.17%
2024/03/20	0.1	39.70	1	39.30	39.65	-0.9	1,122	-0.08%
2024/03/15	4	38.75	0	0.00	38.80	4	1,087	0.37%
2024/03/13	1	41.85	1	41.95	42.00	0	957	0.00%
2024/03/12	0	0.00	10	42.10	42.10	-10	899	-1.11%
2024/03/11	4	41.98	1	41.95	41.90	3	870	0.34%
2024/03/08	2	42.00	0	0.00	41.95	2	850	0.24%
2024/03/06	0	0.00	10	42.25	42.20	-10	798	-1.25%
2024/03/05	0	0.00	0	42.10	42.10	0	785	0.00%
2024/03/04	8	41.90	0	0.00	41.60	8	758	1.05%
2024/02/29	1	41.95	0	0.00	42.20	1	700	0.14%
2024/02/27	1	42.00	0	0.00	41.80	1	657	0.15%
2024/02/26	3	41.87	1	42.15	41.80	2	623	0.32%
2024/02/22	0	0.00	3.4	39.84	39.90	-3.4	539	-0.62%
2024/02/20	0	0.00	2	39.55	39.30	-2	525	-0.38%
2024/02/16	0	0.00	2	39.20	39.15	-2	502	-0.40%
2024/02/05	0	0.00	0.3	38.70	38.60	-0.3	484	-0.05%
2024/01/25	0	0.00	2	38.65	38.70	-2	536	-0.37%
2024/01/24	0	0.00	1	38.55	38.35	-1	548	-0.18%
2024/01/17	0	0.00	1	38.35	38.10	-1	590	-0.17%
2024/01/15	0	0.00	1	38.45	38.70	-1	584	-0.17%
2024/01/12	0	0.00	3	38.22	38.20	-3	590	-0.51%
2024/01/10	0	0.00	2	38.15	38.05	-2	718	-0.28%
2024/01/04	1	38.15	0	0.00	38.15	1	818	0.12%
2023/12/29	0	0.00	0	38.55	38.45	0	881	0.00%