長興 (1717)-元大-新營券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
1,633張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	28.75	10	29.00	28.70	-7	3,617	-0.19%
2024/12/11	5.1	29.05	0	0.00	28.95	5.1	3,622	0.14%
2024/12/10	5.2	29.55	0	0.00	29.30	5.2	3,591	0.14%
2024/12/09	0.2	29.32	0	0.00	29.35	0.2	3,616	0.00%
2024/12/06	0	0.00	1	29.60	29.50	-1	3,620	-0.03%
2024/12/05	2	29.55	0	0.00	29.55	2	3,626	0.06%
2024/12/02	0.1	29.65	0	0.00	29.50	0.1	3,687	0.00%
2024/11/28	5.2	29.45	0	0.00	29.45	5.2	3,744	0.14%
2024/11/27	5.1	29.90	0	0.00	29.90	5.1	3,820	0.13%
2024/11/26	10	30.30	0	0.00	30.40	10	3,815	0.26%
2024/11/25	0	0.00	6.1	30.30	30.45	-6.1	3,827	-0.16%
2024/11/22	0.1	29.75	0	0.00	29.70	0.1	3,882	0.00%
2024/11/20	0.1	29.60	0	0.00	29.35	0.1	4,247	0.00%
2024/11/19	0	0.00	2	29.50	29.60	-2	4,241	-0.05%
2024/11/18	1	29.35	0	0.00	29.35	1	4,239	0.02%
2024/11/14	10	29.10	0	0.00	29.05	10	4,220	0.24%
2024/11/13	5.1	29.65	0	0.00	29.30	5.1	4,207	0.12%
2024/11/12	5.1	30.05	0	0.00	29.95	5.1	4,170	0.12%
2024/11/07	0	0.00	1	31.10	31.35	-1	4,083	-0.02%
2024/11/06	10.1	30.90	0	0.00	30.90	10.1	4,089	0.25%
2024/11/04	5.1	31.15	0	0.00	31.15	5.1	4,146	0.12%
2024/11/01	0.1	31.20	0	0.00	31.50	0.1	4,211	0.00%
2024/10/30	5	31.30	0	0.00	31.30	5	4,218	0.12%
2024/10/29	5	31.15	0	0.00	31.25	5	4,267	0.12%
2024/10/25	6	31.98	2	31.90	32.00	4	4,369	0.09%
2024/10/24	0.1	32.05	8	32.10	31.90	-7.9	4,398	-0.18%
2024/10/23	5	32.45	0	0.00	32.40	5	4,410	0.11%
2024/10/22	3	32.25	0	0.00	32.40	3	4,375	0.07%
2024/10/21	0	0.00	0.9	32.10	32.20	-0.9	4,327	-0.02%
2024/10/17	0	0.00	1	32.30	32.20	-1	4,368	-0.02%
2024/10/15	0.1	32.75	0	0.00	32.40	0.1	4,366	0.00%
2024/10/14	0	0.00	0.1	33.10	32.95	-0.1	4,347	0.00%
2024/10/11	0.3	32.00	0	0.00	32.65	0.3	4,357	0.01%
2024/10/09	0.1	32.20	0	0.00	31.85	0.1	4,308	0.00%
2024/10/08	5	32.50	2	32.60	32.55	3	4,265	0.07%
2024/10/07	0	0.00	0.1	33.10	33.35	-0.1	4,234	0.00%
2024/10/04	10	34.20	10	33.80	33.50	0	4,219	0.00%
2024/10/01	0	0.00	4	33.79	33.90	-4	4,218	-0.09%
2024/09/30	3	34.55	3	34.33	34.15	0	4,208	0.00%
2024/09/27	21	34.84	11.1	34.55	35.00	9.9	4,129	0.24%
2024/09/26	1	33.80	2	33.63	32.95	-1	3,818	-0.03%
2024/09/25	0	0.00	23	32.90	32.95	-23	3,674	-0.63%
2024/09/24	2	32.70	7	32.84	32.95	-5	3,629	-0.14%
2024/09/23	2	32.90	1.1	32.86	32.85	0.9	3,592	0.02%
2024/09/20	12	33.00	21	32.87	33.05	-9	3,473	-0.26%
2024/09/19	0	0.00	1	32.15	32.15	-1	3,213	-0.03%
2024/09/18	21	32.34	3	32.43	31.75	18	3,140	0.57%
2024/09/10	0.1	29.00	0	0.00	28.95	0.1	2,832	0.00%
2024/09/04	0	0.00	2	29.50	29.35	-2	2,820	-0.07%
2024/09/02	0.1	31.40	0	0.00	31.15	0.1	2,794	0.00%
2024/08/26	0.1	30.90	0	0.00	30.70	0.1	2,737	0.00%
2024/08/23	0	0.00	5	30.40	30.50	-5	2,676	-0.19%
2024/08/22	7	30.89	2	31.00	30.70	5	2,595	0.19%
2024/08/20	0.1	29.30	0	0.00	29.25	0.1	2,333	0.00%
2024/08/16	0.1	29.40	0	0.00	29.25	0.1	2,373	0.00%
2024/08/15	0.1	29.25	0	0.00	29.15	0.1	2,378	0.00%
2024/08/14	1.2	29.59	0	0.00	29.50	1.2	2,391	0.05%
2024/08/13	0.2	29.03	0	0.00	29.05	0.2	2,460	0.01%
2024/08/12	0.2	29.20	0	0.00	29.20	0.2	2,489	0.01%
2024/08/08	1.1	28.61	0	0.00	28.60	1.1	2,482	0.04%
2024/08/07	0	0.00	2	28.95	29.05	-2	2,475	-0.08%
2024/08/06	0.1	27.99	1	27.30	28.50	-0.9	2,455	-0.04%
2024/08/05	1.1	28.05	0	0.00	27.90	1.1	2,410	0.04%
2024/08/01	5.2	30.75	10	31.10	30.80	-4.8	2,319	-0.21%
2024/07/31	5	30.52	0	0.00	30.70	5	2,260	0.22%
2024/07/29	0	0.00	150	30.23	30.10	-150	2,141	-7.00%	大賣/鉅額交易
2024/07/26	0.1	30.35	0	0.00	30.55	0.1	2,138	0.00%
2024/07/23	0.1	31.30	0	0.00	31.10	0.1	2,139	0.00%
2024/07/22	0.1	30.65	0	0.00	30.80	0.1	2,114	0.00%
2024/07/19	10.1	31.25	0	0.00	31.05	10.1	2,103	0.48%
2024/07/18	0.1	31.67	0	0.00	32.10	0.1	2,071	0.00%
2024/07/16	0.1	31.65	0	0.00	31.50	0.1	1,996	0.00%
2024/07/15	0.1	31.95	0	0.00	31.80	0.1	2,029	0.00%
2024/07/11	0.1	31.65	0	0.00	31.65	0.1	1,980	0.01%
2024/07/10	0.1	31.95	0	0.00	31.80	0.1	2,005	0.00%
2024/07/08	1.1	32.15	0	0.00	32.20	1.1	1,994	0.05%
2024/07/05	1	31.80	2	31.83	31.80	-1	1,928	-0.05%
2024/07/04	1	31.35	0	0.00	31.40	1	1,996	0.05%
2024/07/03	11	31.11	0	0.00	31.25	11	1,962	0.56%
2024/07/01	0.1	31.15	0	0.00	31.15	0.1	1,977	0.00%
2024/06/28	0.1	31.05	0	0.00	30.90	0.1	2,193	0.00%
2024/06/27	5.2	30.85	0	0.00	30.85	5.2	2,190	0.24%
2024/06/26	0	0.00	1	31.25	31.15	-1	2,175	-0.05%
2024/06/24	0.1	31.02	0	0.00	31.00	0.1	2,185	0.00%
2024/06/21	0.3	31.07	0	0.00	31.30	0.3	2,199	0.01%
2024/06/19	0.1	30.70	0	0.00	30.75	0.1	2,256	0.00%
2024/06/18	0.1	30.55	0	0.00	30.80	0.1	2,260	0.00%
2024/06/17	1	30.55	0	0.00	30.55	1	2,252	0.04%
2024/06/13	0.2	30.80	0	0.00	30.60	0.2	2,249	0.01%
2024/06/12	0.2	30.78	0	0.00	30.85	0.2	2,268	0.01%
2024/06/11	0.1	30.85	0	0.00	30.85	0.1	2,279	0.00%
2024/06/06	0.1	30.75	0	0.00	30.75	0.1	2,302	0.00%
2024/06/05	0.2	30.93	0	0.00	30.85	0.2	2,340	0.01%
2024/06/04	0.1	31.00	0	0.00	30.95	0.1	2,446	0.00%
2024/06/03	0.1	31.35	0	0.00	31.30	0.1	2,732	0.00%
2024/05/30	0.1	30.65	0	0.00	30.50	0.1	2,689	0.00%
2024/05/29	0.2	31.15	4	30.90	30.90	-3.9	2,707	-0.14%
2024/05/28	0.2	31.05	10.5	31.10	31.30	-10.3	2,731	-0.38%
2024/05/27	0	0.00	0.5	31.05	31.00	-0.5	2,761	-0.02%
2024/05/24	2	30.50	0	0.00	30.80	2	2,880	0.07%
2024/05/23	25.1	30.84	0	0.00	30.80	25.1	3,234	0.78%
2024/05/22	3	31.25	0	0.00	31.45	3	3,476	0.09%
2024/05/21	0	0.00	2	31.45	31.25	-2	3,495	-0.06%
2024/05/20	0.1	31.85	5	31.85	31.70	-4.9	3,686	-0.13%
2024/05/17	22	31.67	0	0.00	31.60	22	3,753	0.59%
2024/05/16	0.1	31.25	0	0.00	31.60	0.1	3,708	0.00%
2024/05/15	0	0.00	1	31.25	31.05	-1	3,692	-0.03%
2024/05/14	5.2	31.25	0	0.00	31.20	5.2	3,694	0.14%
2024/05/10	1	31.60	2	31.45	31.70	-1	3,685	-0.03%
2024/05/08	5	31.65	1	31.55	31.55	4	3,669	0.11%
2024/05/07	0.2	31.73	5	31.65	31.70	-4.8	3,673	-0.13%
2024/05/06	1	31.80	0	0.00	31.90	1	3,667	0.03%
2024/05/03	0	0.00	5	31.90	31.75	-5	3,663	-0.14%
2024/04/30	5	31.50	0	0.00	31.70	5	3,636	0.14%
2024/04/29	0	0.00	3	31.40	31.50	-3	3,600	-0.08%
2024/04/19	0.1	30.80	0	0.00	30.50	0.1	3,566	0.00%
2024/04/18	0.2	31.17	0	0.00	31.15	0.2	3,512	0.00%
2024/04/16	0.2	31.38	0	0.00	31.15	0.2	3,503	0.01%
2024/04/15	0.1	32.10	0.9	32.30	32.25	-0.9	3,465	-0.02%
2024/04/12	0.1	32.05	0	0.00	32.10	0.1	3,434	0.00%
2024/04/11	10.1	32.15	0	0.00	32.20	10.1	3,412	0.29%
2024/04/10	20.2	32.75	0.2	32.75	32.75	20	3,393	0.59%
2024/04/09	0	0.00	5	32.55	32.60	-5	3,263	-0.15%
2024/04/08	10.1	31.85	4	31.90	31.90	6.1	3,232	0.19%
2024/04/03	5.1	32.15	0	0.00	32.10	5.1	3,220	0.16%
2024/04/02	4	33.19	3	32.77	32.70	1	3,199	0.03%
2024/03/29	10.1	31.25	0	0.00	31.35	10.1	2,970	0.34%
2024/03/28	41.1	31.41	0	0.00	31.30	41.1	2,968	1.38%
2024/03/27	11	31.54	0	0.00	31.60	11	2,973	0.37%
2024/03/26	0.1	31.45	0	0.00	31.00	0.1	2,951	0.00%
2024/03/25	2	31.90	0	0.00	31.75	2	2,936	0.07%
2024/03/22	0.3	30.90	0	0.00	31.05	0.3	2,830	0.01%
2024/03/21	0.1	31.10	0	0.00	31.20	0.1	2,833	0.00%
2024/03/20	0.1	30.75	0	0.00	30.75	0.1	2,859	0.00%
2024/03/19	0.1	31.10	0	0.00	31.00	0.1	2,855	0.00%
2024/03/18	0	0.00	0.2	30.90	31.00	-0.2	2,849	-0.01%
2024/03/15	0.2	30.93	0	0.00	31.00	0.2	2,845	0.01%
2024/03/14	0.3	31.13	0	0.00	31.10	0.3	2,814	0.01%
2024/03/13	0	0.00	1	31.40	31.30	-1	2,804	-0.04%
2024/03/12	0	0.00	1	31.80	31.75	-1	2,776	-0.04%
2024/03/11	0.2	31.80	3	32.05	31.80	-2.9	2,767	-0.10%
2024/03/08	0.3	32.65	6	32.50	32.60	-5.7	2,725	-0.21%
2024/03/07	13	33.20	14	32.68	33.05	-1	2,615	-0.04%
2024/03/06	1	32.40	0	0.00	32.50	1	2,320	0.04%
2024/03/05	1	32.10	1	31.95	31.90	0	2,274	0.00%
2024/03/04	1	31.85	1	32.05	31.95	0	2,271	0.00%
2024/03/01	0.1	31.85	0	0.00	31.95	0.1	2,245	0.00%
2024/02/27	7.1	31.97	6	31.70	32.00	1.1	2,208	0.05%
2024/02/26	15	33.19	8	33.14	32.55	7	2,096	0.33%
2024/02/23	9	32.17	1	32.00	31.75	8	1,742	0.46%
2024/02/22	0.2	30.30	1	30.35	30.30	-0.8	1,500	-0.05%
2024/02/21	6	30.83	1.1	30.85	30.60	4.9	1,477	0.33%
2024/02/20	2.2	30.17	1	30.25	30.10	1.2	1,288	0.09%
2024/02/19	0.3	29.65	0	0.00	29.80	0.3	1,234	0.02%
2024/02/16	2.2	29.30	1	29.35	29.40	1.2	1,246	0.10%
2024/02/15	2.1	28.79	7.6	28.80	28.95	-5.5	1,277	-0.43%
2024/02/02	0	0.00	1	28.75	28.80	-1	1,253	-0.08%
2024/02/01	0	0.00	1	28.70	28.70	-1	1,251	-0.08%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/30	0	0.00	1	28.70	28.60	-1	1,259	-0.08%
2024/01/29	0.2	28.75	0	0.00	28.75	0.2	1,267	0.02%
2024/01/25	0.2	28.30	0	0.00	28.40	0.2	1,263	0.01%
2024/01/23	0.2	28.00	0	0.00	28.10	0.2	1,268	0.01%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/16	1	28.00	0	0.00	27.95	1	1,233	0.08%
2024/01/15	1	28.35	0	0.00	28.25	1	1,205	0.08%
2024/01/10	1	28.50	0	0.00	28.30	1	1,316	0.08%
2024/01/08	0.2	29.05	0	0.00	28.90	0.2	1,313	0.02%
2024/01/03	0.2	29.05	0	0.00	29.15	0.2	1,345	0.01%
2024/01/02	0.3	29.05	0	0.00	29.15	0.3	1,333	0.02%
2023/12/28	0.3	29.05	0	0.00	29.30	0.3	1,343	0.02%
2023/12/26	0.2	28.75	0	0.00	28.85	0.2	1,318	0.01%
2023/12/21	0	0.00	0.3	28.95	28.90	-0.3	1,303	-0.02%
2023/12/15	0.2	29.15	0	0.00	29.00	0.2	1,455	0.01%
2023/12/13	0.2	28.97	0	0.00	28.85	0.2	1,434	0.01%
2023/12/12	0.3	29.05	0	0.00	28.90	0.3	1,453	0.02%
2023/12/11	1	29.05	0	0.00	28.95	1	1,458	0.07%
2023/12/04	1	29.70	10	29.70	29.65	-9	1,488	-0.60%
2023/12/01	0	0.00	1	29.65	29.60	-1	1,497	-0.06%
2023/11/30	1	29.60	0	0.00	29.60	1	1,496	0.07%
2023/11/24	0.2	29.90	0	0.00	30.00	0.2	1,435	0.01%
2023/11/21	0.6	29.70	1	30.00	29.70	-0.4	1,403	-0.03%
2023/11/17	1	29.75	1	29.55	29.60	0	1,373	0.00%
2023/11/14	10	28.95	4	29.00	29.05	6	1,298	0.46%
2023/11/08	10.2	28.66	1	28.70	28.65	9.2	1,368	0.67%
2023/11/07	3	28.53	0	0.00	28.65	3	1,375	0.22%
2023/11/01	0.2	28.05	4	28.00	28.15	-3.8	1,405	-0.27%
2023/10/27	0	0.00	1	28.45	28.40	-1	1,447	-0.07%
2023/10/26	1	28.00	0	0.00	27.95	1	1,463	0.07%
2023/10/25	0.2	28.30	0	0.00	28.40	0.2	1,460	0.01%
2023/10/23	2	28.03	0	0.00	28.00	2	1,471	0.14%
2023/10/13	0.1	28.55	0	0.00	28.60	0.1	1,398	0.01%
2023/10/04	0.3	27.90	0	0.00	27.85	0.3	1,397	0.02%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/26	0	0.00	2.1	28.26	28.30	-2.1	1,451	-0.14%
2023/09/25	2.1	29.21	0	0.00	28.55	2.1	1,441	0.15%
2023/09/15	2	29.05	0	0.00	28.85	2	1,257	0.16%
2023/09/14	0.2	29.30	0	0.00	29.35	0.2	1,242	0.02%
2023/09/08	0.1	28.50	0	0.00	28.55	0.1	1,223	0.00%
2023/09/07	2.1	28.70	0	0.00	28.70	2.1	1,218	0.17%
2023/09/04	4	29.34	0	0.00	29.35	4	1,213	0.33%
2023/08/30	0.1	29.00	0	0.00	29.05	0.1	1,305	0.01%
2023/08/18	2	28.60	0	0.00	28.50	2	1,512	0.13%
2023/08/17	0.2	28.75	0	0.00	28.80	0.2	1,511	0.01%
2023/08/14	0.2	29.35	0	0.00	29.15	0.2	1,554	0.01%
2023/08/10	1	30.05	0	0.00	30.00	1	1,539	0.06%
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/07/28	0.1	31.30	0	0.00	31.40	0.1	1,469	0.01%
2023/07/27	0.2	31.50	0.1	31.45	31.45	0.1	1,477	0.00%
2023/07/25	0.1	31.55	0	0.00	31.25	0.1	1,518	0.01%
2023/07/24	1	31.25	0	0.00	31.25	1	1,744	0.06%
2023/07/20	0.2	31.50	0	0.00	31.55	0.2	1,816	0.01%
2023/07/11	0.1	31.45	0	0.00	31.40	0.1	2,211	0.00%
2023/07/07	0.1	31.30	0	0.00	31.35	0.1	2,204	0.00%
2023/06/26	0.1	32.70	2	32.70	32.60	-1.9	2,237	-0.08%
2023/06/19	1	32.90	0	0.00	32.90	1	2,235	0.04%
2023/06/15	1	32.85	0	0.00	32.75	1	2,230	0.04%
2023/06/13	0.1	32.85	0	0.00	32.85	0.1	2,242	0.00%
2023/06/12	0.2	32.85	1	32.70	32.70	-0.9	2,234	-0.04%
2023/06/09	0	0.00	3	33.00	33.00	-3	2,236	-0.13%
2023/06/05	0.1	33.45	0	0.00	33.35	0.1	2,209	0.00%
2023/06/02	0.2	33.80	0	0.00	34.10	0.2	2,151	0.01%
2023/05/30	0.1	33.00	0	0.00	32.80	0.1	2,012	0.00%
2023/05/25	3	33.30	4	33.50	33.25	-1	1,983	-0.05%
2023/05/23	0	0.00	1	33.09	33.15	-1	1,935	-0.05%
2023/05/03	0	0.00	4	32.40	32.25	-4	1,785	-0.22%
2023/05/02	0	0.00	0.9	32.55	32.70	-0.9	1,788	-0.05%
2023/04/27	6	33.41	1	33.05	32.80	5	1,775	0.28%
2023/04/25	0.1	32.19	1	32.45	31.70	-0.9	1,515	-0.06%
2023/04/19	0.1	33.60	0	0.00	33.75	0.1	1,393	0.00%
2023/04/18	0.1	33.80	0	0.00	33.80	0.1	1,361	0.01%
2023/04/17	7	33.73	1	34.05	34.60	6	1,277	0.47%
2023/04/11	0	0.00	12	32.35	32.40	-12	1,057	-1.14%
2023/04/10	0	0.00	1	32.20	32.20	-1	1,047	-0.10%
2023/04/07	0	0.00	1.6	31.96	31.85	-1.6	1,028	-0.16%
2023/03/31	0.1	31.45	0.1	31.50	31.35	0	1,036	0.00%
2023/03/30	1	31.10	0	0.00	31.20	1	1,082	0.09%
2023/03/28	0.1	32.35	0	0.00	32.45	0.1	1,127	0.01%
2023/03/24	12	32.15	0	0.00	32.15	12	1,192	1.01%
2023/03/21	0.1	31.85	0	0.00	31.90	0.1	1,217	0.00%
2023/03/17	1	31.50	0	0.00	31.60	1	1,227	0.08%
2023/03/14	6.1	31.67	0	0.00	31.60	6.1	1,291	0.47%
2023/03/08	0.1	32.55	2	32.55	32.55	-1.9	1,394	-0.14%
2023/03/06	1	32.60	0	0.00	32.65	1	1,405	0.07%
2023/03/01	0.1	32.05	0	0.00	32.05	0.1	1,455	0.01%
2023/02/23	1	32.45	0	0.00	32.40	1	1,457	0.07%
2023/02/20	2	32.35	0	0.00	32.35	2	1,460	0.14%
2023/02/17	0.1	32.20	0	0.00	32.20	0.1	1,472	0.01%
2023/02/16	0.1	32.04	0	0.00	32.15	0.1	1,488	0.01%
2023/02/08	0.1	32.85	0	0.00	32.95	0.1	1,526	0.01%
2023/02/03	2	33.00	2	33.00	33.05	0	1,511	0.00%
2023/02/02	0.1	32.80	0	0.00	32.95	0.1	1,501	0.01%
2023/01/10	0.1	31.80	0	0.00	31.90	0.1	1,525	0.01%
2022/12/27	0	0.00	2.9	31.68	31.75	-2.9	1,657	-0.17%
2022/12/13	0.1	31.70	0	0.00	31.55	0.1	1,801	0.01%
2022/12/09	0.1	31.60	0	0.00	31.55	0.1	1,808	0.01%
2022/12/08	0	0.00	1	31.20	31.50	-1	1,798	-0.06%
2022/12/06	0.1	31.80	0	0.00	31.40	0.1	1,809	0.00%
2022/12/02	0.1	33.20	0	0.00	33.10	0.1	1,797	0.01%
2022/11/29	0.1	32.35	0	0.00	32.90	0.1	1,775	0.01%
2022/11/25	0	0.00	2.9	32.61	32.55	-2.9	1,776	-0.16%
2022/11/15	0.1	31.50	0	0.00	31.35	0.1	1,818	0.01%
2022/11/11	0.1	31.10	0	0.00	31.50	0.1	1,822	0.01%
2022/11/09	0	0.00	7	30.90	30.90	-7	1,812	-0.39%
2022/11/08	0.1	30.70	0	0.00	30.55	0.1	1,823	0.01%
2022/11/07	0.2	30.47	0	0.00	30.70	0.2	1,829	0.01%
2022/11/03	1	30.05	0	0.00	30.00	1	1,856	0.05%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,902	-0.05%
2022/10/31	2.1	29.93	1	30.15	29.90	1.1	1,950	0.05%
2022/10/26	0	0.00	6	30.49	30.50	-6	2,138	-0.28%
2022/10/25	4	30.06	3	30.32	30.00	1	2,182	0.05%
2022/10/21	5	29.94	0	0.00	29.85	5	2,298	0.22%
2022/10/18	0	0.00	22	30.80	30.85	-22	2,307	-0.95%
2022/10/17	0.1	29.85	0	0.00	29.85	0.1	2,305	0.00%
2022/10/14	2	29.85	0	0.00	29.85	2	2,338	0.09%
2022/10/12	0.1	29.70	6.6	30.65	31.20	-6.6	2,319	-0.28%
2022/10/11	0.1	30.50	0	0.00	30.00	0.1	2,321	0.00%
2022/09/28	8	31.23	10	30.50	30.30	-2	2,302	-0.09%
2022/09/27	7	31.60	7	31.55	31.40	0	2,310	0.00%
2022/09/26	1.1	31.89	1	31.50	31.60	0.1	2,316	0.00%
2022/09/23	2	32.55	0	0.00	32.20	2	2,336	0.09%
2022/09/22	10	33.16	0	0.00	33.10	10	2,344	0.43%
2022/09/21	0	0.00	1	33.30	33.20	-1	2,345	-0.04%
2022/09/16	0.1	33.82	0	0.00	33.30	0.1	2,394	0.00%
2022/09/13	0	0.00	1	34.40	34.55	-1	2,477	-0.04%
2022/09/08	0	0.00	3	32.00	32.15	-3	2,345	-0.13%
2022/09/07	0.1	32.10	0	0.00	31.60	0.1	2,367	0.00%
2022/09/06	0	32.50	0	0.00	32.35	0	2,364	0.00%
2022/09/01	2.1	33.35	0	0.00	33.25	2.1	2,405	0.09%
2022/08/31	0	0.00	1	33.75	33.90	-1	2,394	-0.04%
2022/08/19	0.1	32.75	1	32.65	32.80	-0.9	2,393	-0.04%
2022/08/17	0	0.00	2	33.05	33.00	-2	2,416	-0.08%
2022/08/16	0	0.00	1	32.80	32.80	-1	2,437	-0.04%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/11	0	0.00	4	32.56	32.30	-4	2,486	-0.16%
2022/08/05	1	31.30	0	0.00	31.45	1	2,564	0.04%
2022/07/29	1	32.15	2	32.28	32.10	-1	3,101	-0.03%
2022/07/27	5	33.30	0	0.00	33.30	5	3,485	0.14%
2022/07/21	0	0.00	1	33.65	33.65	-1	4,689	-0.02%
2022/07/12	1	31.35	2	31.53	31.30	-1	8,170	-0.01%
2022/07/08	0	0.00	7	32.95	32.70	-7	9,235	-0.08%
2022/07/05	5	33.20	5	32.90	32.95	0	9,618	0.00%
2022/07/01	1	32.15	0	0.00	32.15	1	9,716	0.01%
2022/06/28	0	0.00	6	33.55	33.55	-6	9,906	-0.06%
2022/06/24	0	0.00	3	32.70	32.70	-3	9,862	-0.03%
2022/06/21	1	32.30	0	0.00	32.50	1	9,805	0.01%
2022/06/20	0	0.00	1	32.55	32.50	-1	9,776	-0.01%
2022/06/15	0.1	34.50	0	0.00	34.25	0.1	9,734	0.00%
2022/06/14	0	0.00	2	34.05	34.05	-2	9,741	-0.02%
2022/06/09	2	35.55	3	35.72	35.70	-1	9,786	-0.01%
2022/06/08	1.1	35.55	1	35.55	35.55	0.1	9,781	0.00%
2022/06/07	1	35.25	1	35.45	35.45	0	9,780	0.00%
2022/06/06	0	0.00	1	35.50	35.40	-1	9,782	-0.01%
2022/06/01	1.1	35.30	1	35.25	35.20	0.1	9,860	0.00%
2022/05/31	1	35.40	0	0.00	35.30	1	9,855	0.01%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	2	35.05	35.00	-2	9,804	-0.02%
2022/05/26	11	35.00	10	34.75	34.90	1	9,805	0.01%
2022/05/24	0	0.00	4	35.00	34.40	-4	9,869	-0.04%
2022/05/23	2	35.05	0	0.00	34.85	2	9,846	0.02%
2022/05/20	3	34.67	2	34.85	34.75	1	9,862	0.01%
2022/05/19	1	34.05	1	34.25	34.50	0	9,847	0.00%
2022/05/18	2	34.75	0	0.00	34.80	2	9,829	0.02%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/16	0	0.00	1	34.35	34.20	-1	9,829	-0.01%
2022/05/13	0	0.00	8	33.86	33.80	-8	9,815	-0.08%
2022/05/12	0	0.00	2	33.90	33.30	-2	9,833	-0.02%
2022/05/11	2	34.85	13	35.02	34.80	-11	9,794	-0.11%
2022/05/10	11	35.18	3	35.07	35.20	8	9,887	0.08%
2022/05/09	2	36.10	18	36.23	35.85	-16	9,916	-0.16%
2022/05/06	22	37.16	7	37.16	37.00	15	9,878	0.15%
2022/05/05	11	37.83	10	37.55	37.15	1	9,778	0.01%
2022/05/04	10	37.64	6	37.75	37.45	4	9,699	0.04%
2022/05/03	25	38.91	46	38.87	38.30	-21	9,437	-0.22%
2022/04/29	22	38.03	5	38.43	38.00	17	9,039	0.19%
2022/04/28	17	38.35	13	38.59	37.80	4	8,910	0.04%
2022/04/27	18	37.25	20	37.25	37.90	-2	8,463	-0.02%
2022/04/26	15.1	39.08	46	38.24	37.45	-31	8,162	-0.38%
2022/04/25	106	41.91	53	41.80	39.40	53	7,560	0.70%	大買/
2022/04/22	1	39.20	30	40.02	40.45	-29	5,563	-0.52%
2022/04/21	5	37.05	0	0.00	36.80	5	5,109	0.10%
2022/04/20	1	37.10	4	37.31	37.00	-3	5,109	-0.06%
2022/04/19	9	37.34	4	37.47	37.10	5	5,200	0.10%
2022/04/18	28	37.61	8	37.53	37.05	20	5,156	0.39%
2022/04/15	14.1	39.33	5	38.05	37.50	9.1	5,031	0.18%
2022/04/14	10	39.03	31.2	38.81	39.40	-21.2	4,863	-0.43%
2022/04/13	1	37.20	0	0.00	37.10	1	4,329	0.02%
2022/04/12	3.2	37.62	20	37.34	37.30	-16.9	4,532	-0.37%
2022/04/11	19	37.46	7	37.44	37.55	12	4,599	0.26%
2022/04/08	4	36.73	1	36.75	36.75	3	4,596	0.07%
2022/04/06	3	37.22	6	37.18	37.10	-3	5,589	-0.05%
2022/04/01	1	36.95	0	0.00	36.55	1	5,463	0.02%
2022/03/30	2	36.60	0	0.00	36.60	2	5,405	0.04%
2022/03/29	1	36.55	0	0.00	36.60	1	5,414	0.02%
2022/03/23	4	37.15	0	0.00	36.75	4	5,372	0.07%
2022/03/17	0	0.00	2	35.95	36.05	-2	5,304	-0.04%
2022/03/15	1	35.55	0	0.00	35.60	1	5,281	0.02%
2022/03/14	2	36.23	0	0.00	36.05	2	5,281	0.04%
2022/03/10	0	0.00	1	36.55	36.75	-1	5,255	-0.02%
2022/03/08	1	35.55	2	35.93	35.60	-1	5,241	-0.02%
2022/03/07	5	36.20	1	35.90	35.90	4	5,209	0.08%
2022/03/04	0	0.00	1	36.85	36.90	-1	5,177	-0.02%
2022/03/03	1	37.05	1	37.25	37.30	0	5,200	0.00%
2022/03/02	1	37.15	0	0.00	37.00	1	5,230	0.02%
2022/02/25	1	36.40	1	36.35	36.10	0	5,241	0.00%
2022/02/24	5	36.90	1	36.65	36.25	4	5,260	0.08%
2022/02/21	2	37.38	1	37.55	37.50	1	5,262	0.02%
2022/02/18	1	37.30	0	0.00	37.30	1	5,330	0.02%
2022/02/17	0	0.00	2	37.38	37.30	-2	5,402	-0.04%
2022/02/16	5	37.05	1	37.25	37.20	4	5,461	0.07%
2022/02/15	6	36.93	0	0.00	36.80	6	5,516	0.11%
2022/02/11	1	37.25	1	37.25	37.05	0	5,876	0.00%
2022/02/09	2	36.85	0	0.00	37.10	2	6,297	0.03%
2022/02/07	0	0.00	0.3	37.40	37.35	-0.3	6,832	-0.01%
2022/01/25	0	0.00	1	36.55	36.40	-1	6,837	-0.01%
2022/01/24	1	36.85	2	36.60	36.85	-1	6,849	-0.01%
2022/01/21	3	37.55	0	0.00	37.35	3	6,956	0.04%
2022/01/19	2	37.58	0	0.00	37.70	2	7,020	0.03%
2022/01/18	0.1	38.35	0	0.00	37.90	0.1	7,211	0.00%
2022/01/17	1	38.25	0	0.00	38.20	1	7,184	0.01%
2022/01/14	1	38.25	1	38.30	38.30	0	7,221	0.00%
2022/01/12	0	0.00	0.1	39.60	39.70	-0.1	7,212	0.00%
2022/01/10	1	39.20	2	39.43	39.35	-1	7,340	-0.01%
2022/01/07	2	41.20	3	40.77	39.45	-1	7,249	-0.01%
2022/01/06	0	0.00	2	39.65	40.15	-2	7,005	-0.03%
2022/01/05	2	40.88	3	40.63	40.30	-1	6,914	-0.01%
2022/01/04	0	0.00	3	40.38	40.55	-3	6,715	-0.04%
2022/01/03	9	40.04	5	40.67	40.30	4	6,525	0.06%
2021/12/30	6	40.19	6	40.49	40.50	0	6,279	0.00%
2021/12/29	11	39.65	7	38.83	40.55	4	5,802	0.07%
2021/12/27	1	37.25	0	0.00	37.25	1	5,213	0.02%
2021/12/24	2	37.30	5	37.15	37.15	-3	5,269	-0.06%
2021/12/17	0	0.00	2	36.30	36.55	-2	5,422	-0.04%
2021/12/14	1	36.20	0	0.00	36.20	1	5,657	0.02%
2021/12/10	0	0.00	3	36.70	36.80	-3	6,028	-0.05%
2021/12/06	0	0.00	2	36.45	36.70	-2	6,893	-0.03%
2021/12/03	0	0.00	3	36.35	36.45	-3	6,912	-0.04%
2021/12/01	4	36.06	0	0.00	36.25	4	6,911	0.06%
2021/11/30	2	36.30	4	36.30	36.05	-2	6,912	-0.03%
2021/11/29	5	36.08	0	0.00	36.10	5	6,886	0.07%
2021/11/26	0.1	36.75	0	0.00	36.50	0.1	6,861	0.00%
2021/11/25	5	36.86	0	0.00	36.80	5	6,827	0.07%
2021/11/24	1	36.95	0	0.00	36.95	1	6,819	0.01%
2021/11/23	3	36.78	3	36.75	36.50	0	6,805	0.00%
2021/11/22	0.1	36.85	1	36.70	36.70	-0.9	6,782	-0.01%
2021/11/17	3	37.13	3	37.15	37.05	0	6,718	0.00%
2021/11/16	0	0.00	1	37.50	37.20	-1	6,654	-0.02%
2021/11/15	5	37.80	8	37.66	37.75	-3	6,598	-0.05%
2021/11/12	4	37.85	2	37.90	37.90	2	6,544	0.03%
2021/11/11	0	0.00	1	38.70	38.00	-1	6,495	-0.02%
2021/11/10	6	38.64	1	38.80	38.60	5	6,392	0.08%
2021/11/09	3	39.27	11	39.00	39.30	-8	6,157	-0.13%
2021/11/08	6	38.10	1	37.80	37.65	5	5,693	0.09%
2021/11/05	19	38.77	15.1	38.46	38.25	3.9	5,568	0.07%
2021/11/04	8	37.12	1	37.15	37.10	7	4,944	0.14%
2021/11/03	3	36.40	3	36.55	36.55	0	4,885	0.00%
2021/11/01	0	0.00	1	36.60	36.60	-1	4,862	-0.02%
2021/10/29	3	37.17	1	37.30	36.80	2	4,802	0.04%
2021/10/28	0	36.75	0	0.00	36.80	0	4,658	0.00%
2021/10/26	6.1	37.41	5	37.47	37.30	1.1	4,573	0.02%
2021/10/25	0	0.00	2	36.40	36.65	-2	4,349	-0.05%
2021/10/22	0	0.00	4	36.25	36.20	-4	4,385	-0.09%
2021/10/21	0.1	37.14	0	0.00	36.60	0.1	4,386	0.00%
2021/10/20	0	0.00	1	37.50	37.50	-1	4,448	-0.02%
2021/10/19	6	37.61	3	37.88	37.55	3	4,496	0.07%
2021/10/18	6.1	37.61	1	38.05	37.55	5.1	4,388	0.12%
2021/10/12	1	35.65	8	35.85	35.65	-7	4,307	-0.16%
2021/10/08	0.5	36.30	0	0.00	36.30	0.5	4,480	0.01%
2021/10/05	1	35.25	1	35.60	35.95	0	4,993	0.00%
2021/10/04	0	0.00	0	35.70	35.60	0	5,044	0.00%
2021/10/01	2	36.75	0	0.00	36.35	2	5,064	0.04%
2021/09/29	1	37.40	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	1	38.75	39.05	-1	5,171	-0.02%
2021/09/24	2	38.23	1	39.15	38.30	1	5,240	0.02%
2021/09/23	0	0.00	1	38.25	38.25	-1	5,235	-0.02%
2021/09/22	5	37.81	1	37.95	37.90	4	5,259	0.08%
2021/09/17	2	38.83	2	39.03	38.65	0	5,216	0.00%
2021/09/16	4	39.89	7	39.89	39.80	-3	5,160	-0.06%
2021/09/15	8	39.36	7.1	39.11	38.85	0.9	5,037	0.02%
2021/09/14	19	39.86	10	39.97	39.30	9	4,911	0.18%
2021/09/13	0	0.00	20	38.60	38.85	-20	4,419	-0.45%
2021/09/10	20	37.90	13	38.22	38.10	7	4,348	0.16%
2021/09/09	16	36.61	4	36.53	36.95	12	4,228	0.28%
2021/09/08	2	36.38	0	0.00	36.75	2	4,204	0.05%
2021/09/07	1	36.75	1	36.70	37.00	0	4,275	0.00%
2021/09/03	0	0.00	2	37.00	36.90	-2	4,468	-0.04%
2021/09/01	0.2	36.97	0	0.00	37.00	0.2	4,986	0.00%
2021/08/30	2	36.73	0	0.00	36.80	2	5,372	0.04%
2021/08/27	0	0.00	1	36.80	36.60	-1	5,547	-0.02%
2021/08/26	8	36.54	8	36.54	36.50	0	5,786	0.00%
2021/08/25	1	36.50	0	0.00	36.55	1	5,970	0.02%
2021/08/24	0	0.00	2	36.20	36.20	-2	6,093	-0.03%
2021/08/23	2	35.58	1	35.65	35.60	1	6,195	0.02%
2021/08/19	1	35.80	1	35.70	35.40	0	6,407	0.00%
2021/08/18	1	35.35	0	0.00	36.20	1	6,524	0.02%
2021/08/16	1.2	35.06	1	35.25	35.05	0.2	7,058	0.00%
2021/08/13	0	0.00	5	35.75	35.80	-5	7,418	-0.07%
2021/08/12	1	36.50	0	0.00	36.35	1	7,688	0.01%
2021/08/11	1	37.00	1	36.45	36.40	0	8,155	0.00%
2021/08/10	0	0.00	1	37.15	36.75	-1	8,130	-0.01%
2021/08/06	3.1	38.03	0	0.00	38.00	3.1	8,329	0.04%
2021/08/04	1	38.60	0	0.00	38.60	1	8,742	0.01%
2021/07/28	0.1	38.00	0	0.00	38.25	0.1	9,677	0.00%
2021/07/26	1	40.40	0	0.00	40.50	1	10,278	0.01%
2021/07/23	6	41.50	0	0.00	41.25	6	10,812	0.06%
2021/07/21	0.2	40.50	0.2	40.25	40.25	0	11,639	0.00%
2021/07/19	0	0.00	1	41.50	41.85	-1	11,757	-0.01%
2021/07/16	0.1	42.30	0	0.00	42.25	0.1	11,989	0.00%
2021/07/15	12	43.32	1	42.35	42.50	11	12,058	0.09%
2021/07/14	1	42.75	7	42.79	43.00	-6	12,171	-0.05%
2021/07/13	3	42.15	1	42.05	41.45	2	12,287	0.02%
2021/07/12	4	41.78	4.1	41.82	41.60	-0.1	12,409	0.00%
2021/07/09	1	41.40	0	0.00	41.00	1	12,451	0.01%
2021/07/07	1	40.80	0	0.00	41.00	1	12,480	0.01%
2021/07/06	0	0.00	7	41.20	41.40	-7	12,561	-0.06%
2021/07/05	2	41.20	5	41.13	41.05	-3	12,640	-0.02%
2021/07/01	0.1	40.80	6	40.87	40.45	-6	12,585	-0.05%
2021/06/30	0.1	40.50	1.1	40.57	40.50	-1.1	12,575	-0.01%
2021/06/29	0	0.00	1.7	40.44	40.05	-1.7	12,571	-0.01%
2021/06/25	2	41.19	0	0.00	40.50	2	12,563	0.02%
2021/06/24	1	40.74	3	40.63	40.70	-2	12,537	-0.02%
2021/06/22	2.1	39.01	0	0.00	38.90	2.1	12,490	0.02%
2021/06/21	3.1	38.87	2	39.70	38.80	1.1	12,473	0.01%
2021/06/18	0	0.00	1	39.90	40.00	-1	12,412	-0.01%
2021/06/16	2.1	40.50	2	40.35	39.90	0.1	12,472	0.00%
2021/06/15	0	0.00	10.1	40.35	40.25	-10.1	12,401	-0.08%
2021/06/11	0	0.00	16	40.65	40.50	-16	12,351	-0.13%
2021/06/10	2	41.10	0	0.00	41.05	2	12,266	0.02%
2021/06/09	43	42.03	24	41.80	41.85	19	12,136	0.16%
2021/06/08	2	41.90	1	41.30	41.10	1	11,819	0.01%
2021/06/07	6	41.03	19	41.52	41.70	-13	11,738	-0.11%
2021/06/04	5.1	41.40	10	41.20	41.10	-5	11,522	-0.04%
2021/06/03	11	41.16	1	41.00	41.85	10	11,368	0.09%
2021/06/02	3.1	41.26	3	41.35	40.40	0.1	11,158	0.00%
2021/06/01	1	41.20	6.3	40.78	41.30	-5.3	10,980	-0.05%
2021/05/31	2.1	40.62	7	41.01	40.50	-5	10,899	-0.05%
2021/05/28	4.1	40.05	1	40.05	40.20	3.1	10,819	0.03%
2021/05/27	7.1	40.30	2	40.05	40.00	5.1	10,778	0.05%
2021/05/26	7	40.34	5	40.34	40.55	2	10,851	0.02%
2021/05/25	1.1	39.98	6	40.88	39.95	-4.9	10,734	-0.05%
2021/05/24	5	41.37	24.1	40.81	40.75	-19.1	10,541	-0.18%
2021/05/21	23.3	40.11	4	40.48	40.00	19.3	10,210	0.19%
2021/05/20	6.1	38.68	0	0.00	38.95	6.1	9,842	0.06%
2021/05/19	12.3	39.13	12	38.90	39.20	0.3	9,581	0.00%
2021/05/18	3	36.65	2	36.70	36.70	1	9,141	0.01%
2021/05/13	3	35.88	3	35.23	35.40	0	8,895	0.00%
2021/05/11	2	40.80	1	39.80	38.30	1	8,460	0.01%
2021/05/10	1	41.30	2	41.35	40.90	-1	8,190	-0.01%
2021/05/07	1	40.60	13	40.60	41.10	-12	8,110	-0.15%
2021/05/06	6	40.89	0	0.00	40.50	6	8,015	0.07%
2021/05/05	8	40.93	10	41.14	40.75	-2	7,891	-0.03%
2021/05/04	12	39.62	13	40.04	39.85	-1	7,635	-0.01%
2021/05/03	7	43.94	1	43.10	43.00	6	7,359	0.08%
2021/04/29	10	46.05	9.4	45.64	45.80	0.6	7,030	0.01%
2021/04/28	2	44.13	6	43.14	43.55	-4	6,406	-0.06%
2021/04/27	11	41.39	10	42.48	43.30	1	5,978	0.02%
2021/04/26	3	39.95	8	40.08	40.35	-5	5,595	-0.09%
2021/04/23	0	0.00	3	39.10	39.05	-3	5,497	-0.05%
2021/04/22	7.5	39.90	4	40.18	38.55	3.5	5,533	0.06%
2021/04/21	9	40.19	12	40.15	40.45	-3	5,280	-0.06%
2021/04/20	37	40.32	19	40.45	39.90	18	5,180	0.35%
2021/04/19	2.5	40.83	8	40.67	40.70	-5.5	4,958	-0.11%
2021/04/16	1.5	39.60	19	39.15	39.70	-17.5	4,709	-0.37%
2021/04/15	6	38.51	23	37.95	38.45	-17	4,509	-0.38%
2021/04/14	9	37.16	5	37.12	37.40	4	4,473	0.09%
2021/04/13	7	37.59	3	37.45	37.25	4	4,579	0.09%
2021/04/12	19	37.72	1	37.80	37.45	18	4,600	0.39%
2021/04/09	0	0.00	4	37.25	37.60	-4	4,573	-0.09%
2021/04/08	6	37.03	15	36.75	37.00	-9	4,469	-0.20%
2021/04/07	9	36.61	0	0.00	36.95	9	4,472	0.20%
2021/04/06	9	36.74	12	36.66	37.00	-3	4,484	-0.07%
2021/04/01	0	0.00	1	36.15	36.25	-1	4,487	-0.02%
2021/03/29	2	35.88	6	35.93	35.85	-4	5,019	-0.08%
2021/03/26	3	36.20	10	36.20	36.20	-7	5,178	-0.14%
2021/03/25	1	35.85	0	0.00	35.70	1	5,165	0.02%
2021/03/22	0	0.00	6	35.87	35.90	-6	5,179	-0.12%
2021/03/19	2	35.05	3	35.05	34.85	-1	5,170	-0.02%
2021/03/18	2	35.23	0	0.00	35.40	2	5,142	0.04%
2021/03/17	1	35.10	0	0.00	35.25	1	5,161	0.02%
2021/03/16	0	0.00	4	35.38	35.45	-4	5,185	-0.08%
2021/03/15	0	0.00	3.3	35.57	35.65	-3.3	5,187	-0.06%
2021/03/12	3	35.60	0	0.00	35.60	3	5,225	0.06%
2021/03/11	0	0.00	2	36.00	35.70	-2	5,334	-0.04%
2021/03/09	2	35.10	0	0.00	35.10	2	5,552	0.04%
2021/03/08	2	35.15	0	0.00	34.90	2	5,558	0.04%
2021/03/05	0	35.30	0	0.00	34.95	0	5,564	0.00%
2021/03/04	3.8	35.60	0	0.00	35.50	3.8	5,604	0.07%
2021/03/03	0	0.00	50	35.65	35.75	-50	5,666	-0.88%
2021/03/02	0	0.00	81	35.65	35.60	-81	5,648	-1.43%
2021/02/26	83	35.96	1	36.20	36.00	82	5,663	1.45%
2021/02/23	3	35.15	0	0.00	35.35	3	5,566	0.05%
2021/02/22	1	35.05	22	35.06	35.20	-21	5,556	-0.38%
2021/02/19	9	35.22	3	35.55	35.20	6	5,648	0.11%
2021/02/05	0	0.00	26	33.52	33.65	-26	5,607	-0.46%
2021/01/29	1	33.75	0	0.00	33.25	1	5,739	0.02%
2021/01/28	0	0.00	0.1	33.95	33.95	-0.1	5,741	0.00%
2021/01/27	0	0.00	5	34.70	34.25	-5	5,888	-0.08%
2021/01/26	0	0.00	2	34.10	34.20	-2	5,892	-0.03%
2021/01/25	7	34.30	0	0.00	34.45	7	5,882	0.12%
2021/01/22	0	0.00	2	33.38	33.70	-2	5,851	-0.03%
2021/01/21	20	33.45	1	33.35	33.40	19	5,847	0.32%
2021/01/20	6	33.64	5	33.65	33.60	1	5,863	0.02%
2021/01/19	30	34.65	8	34.45	34.50	22	5,788	0.38%
2021/01/18	2	34.50	0	0.00	34.90	2	5,752	0.03%
2021/01/15	11	35.95	0	0.00	35.15	11	5,701	0.19%
2021/01/12	1	36.55	0	0.00	36.25	1	5,518	0.02%
2021/01/11	0	0.00	1	38.00	37.25	-1	5,427	-0.02%
2021/01/08	1	37.85	0	0.00	37.90	1	5,352	0.02%
2021/01/07	1	38.10	1	38.15	38.15	0	5,277	0.00%
2021/01/06	5	37.40	6	37.80	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	7	37.79	37.80	-7	4,996	-0.14%
2021/01/04	2	36.80	1	36.95	37.20	1	4,904	0.02%
2020/12/31	0	0.00	11	36.75	36.55	-11	4,825	-0.23%
2020/12/30	1	36.45	0	0.00	37.10	1	4,785	0.02%
2020/12/28	0	0.00	2	37.30	37.20	-2	4,669	-0.04%
2020/12/24	2	38.08	10	38.18	38.05	-8	4,446	-0.18%
2020/12/23	0	0.00	10	36.80	36.90	-10	4,039	-0.25%
2020/12/22	4	36.58	4	36.61	36.25	0	4,013	0.00%
2020/12/18	0	0.00	1	35.65	35.80	-1	3,972	-0.03%
2020/12/16	1	35.65	0	0.00	35.75	1	4,272	0.02%
2020/12/15	6	35.98	0	0.00	35.35	6	4,342	0.14%
2020/12/14	1	35.80	0	0.00	35.65	1	4,326	0.02%
2020/12/10	1	36.00	0	0.00	35.85	1	4,496	0.02%
2020/12/08	15	35.80	0	0.00	35.70	15	4,620	0.32%
2020/12/07	3	36.23	3	36.33	36.35	0	4,609	0.00%
2020/12/04	7	35.99	2	35.75	36.10	5	4,518	0.11%
2020/12/02	11	34.52	12	34.63	34.65	-1	4,524	-0.02%
2020/11/30	10	35.12	0	0.00	34.80	10	4,538	0.22%
2020/11/27	2	36.15	0	0.00	35.60	2	4,547	0.04%
2020/11/26	0	0.00	2	35.30	35.50	-2	4,467	-0.04%
2020/11/25	0	0.00	1	35.75	35.20	-1	4,507	-0.02%
2020/11/24	2	35.50	0	0.00	35.10	2	4,546	0.04%
2020/11/20	3	34.55	0	0.00	34.70	3	4,604	0.07%
2020/11/19	0	0.00	4	34.60	34.60	-4	4,714	-0.08%
2020/11/18	1	34.55	1	35.10	34.30	0	5,006	0.00%
2020/11/17	0	0.00	1	34.60	34.85	-1	4,962	-0.02%
2020/11/16	5	34.30	5	34.15	34.30	0	5,106	0.00%
2020/11/11	6	34.81	2	34.75	34.80	4	5,312	0.08%
2020/11/10	2	34.35	5	33.88	34.00	-3	5,374	-0.06%
2020/11/09	1	34.30	1	34.30	34.20	0	5,495	0.00%
2020/11/06	1	34.10	0	0.00	34.20	1	5,615	0.02%
2020/11/05	5	34.55	0	0.00	34.45	5	5,810	0.09%
2020/11/04	0	0.00	2	34.73	34.45	-2	6,054	-0.03%
2020/11/03	0	0.00	20	33.80	33.85	-20	6,283	-0.32%
2020/10/29	16	33.19	1	32.75	33.50	15	8,135	0.18%
2020/10/28	0	0.00	1	33.50	33.00	-1	8,225	-0.01%
2020/10/27	2	33.40	0	0.00	33.65	2	8,195	0.02%
2020/10/22	0	0.00	1	33.10	33.15	-1	8,340	-0.01%
2020/10/21	5	32.75	0	0.00	32.80	5	8,407	0.06%
2020/10/05	0	0.00	7	32.95	33.30	-7	9,615	-0.07%
2020/09/28	0	0.00	6	32.70	33.10	-6	10,233	-0.06%
2020/09/25	2	32.58	2	32.53	31.95	0	10,520	0.00%
2020/09/24	2	32.80	0	0.00	32.75	2	10,544	0.02%
2020/09/23	3	33.95	1	34.00	34.00	2	10,559	0.02%
2020/09/22	0	0.00	3	35.12	34.70	-3	10,504	-0.03%
2020/09/21	4	35.64	1	36.40	34.65	3	10,457	0.03%
2020/09/18	6	34.90	2	35.13	35.20	4	10,212	0.04%
2020/09/17	2	34.80	0	0.00	34.55	2	10,150	0.02%
2020/09/16	3	35.00	0	0.00	34.70	3	10,130	0.03%
2020/09/15	1	34.95	1	35.50	35.10	0	10,227	0.00%
2020/09/11	1	33.60	0	0.00	33.65	1	10,028	0.01%
2020/09/08	14	34.98	1	35.20	34.95	13	10,175	0.13%
2020/09/07	0	0.00	13	34.77	34.80	-13	10,151	-0.13%
2020/09/04	1	33.85	1	34.15	34.25	0	10,013	0.00%
2020/09/02	0	0.00	9	34.77	34.60	-9	10,198	-0.09%
2020/09/01	3	34.25	1	34.20	34.20	2	10,228	0.02%
2020/08/31	10	35.00	1.5	34.82	34.55	8.5	10,285	0.08%
2020/08/28	7	34.66	0	0.00	34.45	7	10,267	0.07%
2020/08/26	0	0.00	5	34.90	34.80	-5	10,375	-0.05%
2020/08/25	0	0.00	6	34.80	35.00	-6	10,454	-0.06%
2020/08/24	9	35.28	4	34.90	35.30	5	10,474	0.05%
2020/08/21	0	0.00	1	32.95	33.35	-1	10,458	-0.01%
2020/08/20	2	32.98	6	32.46	32.20	-4	10,576	-0.04%
2020/08/19	15	34.87	0	0.00	34.55	15	10,733	0.14%
2020/08/18	1	34.50	9	34.43	34.40	-8	10,694	-0.07%
2020/08/17	2	34.13	5	33.88	34.40	-3	10,644	-0.03%
2020/08/14	2	33.73	0	0.00	34.00	2	10,641	0.02%
2020/08/13	2	34.03	16	34.11	34.00	-14	10,562	-0.13%
2020/08/12	1	35.65	0	0.00	35.35	1	10,546	0.01%
2020/08/11	9	35.86	15	35.27	35.05	-6	10,608	-0.06%
2020/08/10	44	37.08	45	37.09	36.55	-1	10,481	-0.01%
2020/08/07	9	38.60	18	38.33	38.30	-9	10,292	-0.09%
2020/08/06	92	39.44	76	39.20	38.00	16	9,931	0.16%
2020/08/05	21	37.43	9.1	38.00	38.10	11.9	8,984	0.13%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/07/29	0	0.00	1	31.20	31.00	-1	8,506	-0.01%
2020/07/28	1	30.05	0	0.00	30.05	1	8,444	0.01%
2020/07/27	1	32.10	0	0.00	31.00	1	8,360	0.01%
2020/07/24	1	32.15	5	31.80	31.85	-4	8,278	-0.05%
2020/07/23	6	32.09	11.1	32.52	32.55	-5.1	8,217	-0.06%
2020/07/22	7	31.57	6	31.49	31.35	1	8,010	0.01%
2020/07/20	0	0.00	2	29.18	29.90	-2	7,779	-0.03%
2020/07/17	6	29.68	3	29.48	29.15	3	7,741	0.04%
2020/07/16	0	0.00	2	30.60	30.80	-2	7,601	-0.03%
2020/07/15	1	31.55	1	31.05	30.85	0	7,554	0.00%
2020/07/14	3	31.87	1	32.00	31.55	2	7,468	0.03%
2020/07/13	13	32.51	4	32.30	32.30	9	7,387	0.12%
2020/07/10	0	0.00	7.1	32.52	32.15	-7.1	7,204	-0.10%
2020/07/09	6	33.12	5	33.45	33.85	1	7,004	0.01%
2020/07/08	0	0.00	12	34.62	34.30	-12	6,774	-0.18%
2020/07/07	1	34.20	2	34.50	33.65	-1	6,565	-0.02%
2020/07/06	3	33.52	35	34.87	34.85	-32	6,345	-0.50%
2020/07/03	0	0.00	5	32.46	32.75	-5	6,027	-0.08%
2020/07/02	3	32.05	1	32.50	32.50	2	5,921	0.03%
2020/07/01	1.4	31.37	0	0.00	31.35	1.4	5,773	0.02%
2020/06/24	5	31.10	2	30.85	31.10	3	5,641	0.05%
2020/06/23	0.2	31.20	0	0.00	31.30	0.2	5,592	0.00%
2020/06/22	0	0.00	6	31.51	31.65	-6	5,549	-0.11%
2020/06/19	1	31.10	1	31.70	30.70	0	5,389	0.00%
2020/06/18	6	31.38	0	0.00	31.25	6	5,295	0.11%
2020/06/17	6	31.36	1.5	31.37	31.50	4.5	5,268	0.09%
2020/06/15	14	31.66	92	31.38	31.40	-78	5,175	-1.51%
2020/06/12	90	30.70	0	0.00	30.70	90	4,947	1.82%
2020/06/10	8	30.43	3	30.77	30.30	5	4,793	0.10%
2020/06/08	7	32.09	1	31.75	31.95	6	4,549	0.13%
2020/06/05	4	32.31	2	32.15	32.20	2	4,437	0.05%
2020/06/04	2	32.90	0	0.00	32.70	2	4,350	0.05%
2020/06/03	8	32.78	1	33.95	32.95	7	4,300	0.16%
2020/06/02	0	0.00	3.2	33.85	33.30	-3.2	4,118	-0.08%
2020/06/01	11	33.33	10	33.29	33.50	1	3,946	0.03%
2020/05/29	1.1	32.83	0	0.00	32.00	1.1	3,768	0.03%
2020/05/28	3	33.50	5.2	33.47	33.00	-2.2	3,624	-0.06%
2020/05/27	5	32.88	0	0.00	32.85	5	3,331	0.15%
2020/05/26	1	32.45	21	32.76	33.45	-20	3,141	-0.64%
2020/05/25	0	0.00	1	30.40	31.20	-1	2,762	-0.04%
2020/05/22	10	30.43	0	0.00	30.20	10	2,684	0.37%
2020/05/21	0.5	30.75	0	0.00	30.80	0.5	2,639	0.02%
2020/05/20	1.1	31.05	7	31.40	30.70	-5.9	2,565	-0.23%
2020/05/19	5	31.08	0	0.00	31.35	5	2,501	0.20%
2020/05/18	7	30.02	13	30.69	30.70	-6	2,357	-0.25%
2020/05/15	16.1	29.58	0	0.00	29.30	16.1	2,135	0.75%
2020/05/14	0.4	29.05	0	0.00	29.20	0.4	2,043	0.02%
2020/05/13	0.1	28.65	11	28.93	28.95	-10.9	1,951	-0.56%
2020/05/12	0	0.00	2	28.70	28.40	-2	1,904	-0.10%
2020/05/11	7.5	28.94	50	29.30	29.15	-42.5	1,838	-2.31%
2020/05/07	2	28.58	3.1	28.14	28.50	-1.1	1,630	-0.07%
2020/05/06	3	28.65	12	29.74	28.45	-9	1,575	-0.57%
2020/05/05	0	0.00	10	27.73	28.90	-10	1,346	-0.74%
2020/04/30	0	0.00	1	26.70	26.75	-1	1,178	-0.08%
2020/04/29	2	27.20	0	0.00	27.15	2	1,173	0.17%
2020/04/23	3	25.75	0	0.00	25.75	3	1,160	0.26%
2020/04/16	5	24.80	0	0.00	24.65	5	1,205	0.41%
2020/04/14	2	23.90	0	0.00	24.25	2	1,191	0.17%
2020/04/13	1	23.80	0	0.00	23.80	1	1,185	0.08%
2020/04/06	0	0.00	1	23.10	23.15	-1	1,166	-0.09%
2020/04/01	0	0.00	1	22.80	22.85	-1	1,161	-0.09%
2020/03/30	0	0.00	5	22.50	22.70	-5	1,183	-0.42%
2020/03/27	1	22.55	0	0.00	22.70	1	1,185	0.08%
2020/03/26	1	22.10	0	0.00	22.30	1	1,183	0.08%
2020/03/25	2	22.70	8	22.37	22.50	-6	1,196	-0.50%
2020/03/23	2	21.50	0	0.00	22.05	2	1,190	0.17%
2020/03/20	3	20.55	0	0.00	21.95	3	1,184	0.25%
2020/03/17	0	0.00	2.1	22.40	22.40	-2.1	1,110	-0.19%
2020/03/13	11	23.45	0	0.00	23.60	11	1,077	1.02%
2020/03/09	1	25.80	0	0.00	25.60	1	1,006	0.10%
2020/03/02	0	0.00	30.1	26.80	26.65	-30.1	1,007	-2.99%
2020/02/17	10	26.60	0	0.00	26.65	10	938	1.07%
2020/02/14	0	0.00	0.1	26.90	26.85	-0.1	931	-0.01%
2020/02/12	0	0.00	0.5	27.00	27.00	-0.5	922	-0.05%
2020/02/10	0	0.00	1	26.70	26.90	-1	924	-0.11%
2020/02/03	0	0.00	16	26.44	26.55	-16	872	-1.83%
2020/01/31	2	27.05	20	27.05	26.95	-18	851	-2.11%
2020/01/17	0	0.00	1	28.60	28.55	-1	770	-0.13%
2020/01/09	0	0.00	1	26.85	26.80	-1	688	-0.15%
2020/01/02	0	0.00	5	26.60	26.60	-5	689	-0.73%
2019/12/24	1	26.20	0	0.00	26.35	1	662	0.15%
2019/12/11	0.9	26.10	0	0.00	26.10	0.9	626	0.14%
2019/12/06	2	26.05	0	0.00	26.05	2	636	0.31%
2019/12/03	1	26.10	0	0.00	26.05	1	649	0.15%
2019/12/02	2	26.10	0	0.00	26.10	2	648	0.31%
2019/11/29	3	26.25	0	0.00	26.30	3	645	0.46%
2019/11/28	3	26.60	5	26.56	26.60	-2	644	-0.31%
2019/11/27	10	26.85	0	0.00	26.85	10	640	1.56%
2019/11/26	5	26.60	0	0.00	26.70	5	628	0.80%
2019/11/25	5	26.46	0	0.00	26.55	5	623	0.80%
2019/11/19	2	25.70	0	0.00	25.75	2	600	0.33%
2019/11/18	3	25.80	0	0.00	25.80	3	606	0.49%
2019/11/15	4	25.80	1	25.85	25.80	3	605	0.50%
2019/11/14	5	25.85	0	0.00	25.80	5	606	0.82%
2019/11/12	1	26.00	0	0.00	26.00	1	617	0.16%
2019/11/08	22	25.92	0	0.00	26.00	22	626	3.51%
2019/11/07	12	25.82	0	0.00	25.90	12	624	1.92%
2019/10/24	10	25.50	0	0.00	25.70	10	596	1.68%
2019/10/21	2	26.05	0	0.00	26.00	2	601	0.33%
2019/10/16	2	24.90	0	0.00	25.00	2	581	0.34%
2019/10/14	0	0.00	1	25.45	25.25	-1	563	-0.18%
2019/10/09	0	0.00	2	25.50	25.35	-2	574	-0.35%
2019/10/07	1	25.40	0	0.00	25.45	1	593	0.17%
2019/09/27	0	0.00	3	25.45	25.35	-3	617	-0.49%
2019/09/26	2	25.50	0	0.00	25.50	2	611	0.33%
2019/09/11	0.1	25.00	0	0.00	25.00	0.1	651	0.02%
2019/08/28	5	24.70	0	0.00	24.75	5	642	0.78%
2019/08/16	0	0.00	0.2	24.90	24.80	-0.2	699	-0.03%
2019/08/15	3	24.78	0	0.00	24.55	3	695	0.43%
2019/08/08	0	0.00	0.3	25.70	25.70	-0.3	677	-0.04%
2019/08/02	3	25.85	0	0.00	26.10	3	691	0.43%
2019/07/25	6	26.55	0	0.00	26.55	6	750	0.80%
2019/07/24	1	26.40	0	0.00	26.35	1	754	0.13%
2019/07/23	1	26.45	0	0.00	26.40	1	744	0.13%
2019/07/03	0	0.00	0	26.65	26.70	0	683	0.00%
2019/06/21	0.1	26.60	0	0.00	26.75	0.1	684	0.02%
2019/06/06	0	0.00	1	26.85	26.80	-1	673	-0.15%
2019/05/23	0.1	26.00	0	0.00	26.00	0.1	593	0.02%
2019/05/16	19	25.45	0	0.00	25.30	19	597	3.18%
2019/05/14	1	25.20	0	0.00	25.50	1	603	0.17%
2019/04/22	0.1	25.10	0	0.00	25.10	0.1	521	0.02%
2019/04/02	0	0.00	0.4	24.50	24.50	-0.4	451	-0.08%
2019/04/01	0	0.00	5	24.35	24.45	-5	442	-1.13%
2019/03/28	0	0.00	1	24.65	24.75	-1	428	-0.23%
2019/03/25	2	25.00	0	0.00	25.00	2	419	0.48%
2019/03/15	0	0.00	2	25.20	24.80	-2	422	-0.47%
2019/02/27	8	25.50	0	0.00	25.55	8	416	1.92%
2019/02/22	0	0.00	1	25.40	25.45	-1	412	-0.24%
2019/02/19	1	24.95	0	0.00	24.95	1	403	0.25%
2019/01/25	2	25.10	0	0.00	25.10	2	421	0.47%
2019/01/18	1	24.45	0	0.00	24.50	1	429	0.23%
2019/01/16	0	0.00	4	24.23	24.10	-4	447	-0.89%
2019/01/10	2	24.10	1	24.30	24.10	1	511	0.20%
2019/01/09	0	0.00	2	24.15	24.20	-2	518	-0.39%
2019/01/07	0	0.00	4	23.94	24.00	-4	532	-0.75%
2019/01/03	0	0.00	4	23.56	23.65	-4	567	-0.71%
2018/12/17	1	24.30	1	24.25	24.25	0	600	0.00%
2018/12/14	1	23.90	0	0.00	24.05	1	593	0.17%
2018/12/13	3	23.70	0	0.00	23.80	3	591	0.51%
2018/12/12	9	23.67	0	0.00	23.70	9	592	1.52%
2018/12/11	1	23.65	0	0.00	23.70	1	591	0.17%
2018/11/23	0.1	23.65	0	0.00	23.60	0.1	609	0.02%
2018/10/31	1	23.20	0	0.00	23.05	1	605	0.17%
2018/10/29	0.1	23.10	0	0.00	23.05	0.1	611	0.02%
2018/10/23	3	24.00	0	0.00	24.05	3	628	0.48%
2018/10/19	0.1	24.95	0	0.00	24.80	0.1	639	0.02%
2018/10/16	2	24.90	0	0.00	24.95	2	652	0.31%
2018/10/11	2	25.30	0	0.00	25.20	2	732	0.27%
2018/10/08	3	26.10	0	0.00	26.00	3	740	0.41%
2018/10/02	4	26.70	0	0.00	26.80	4	812	0.49%
2018/09/19	0	0.00	1	26.80	26.90	-1	887	-0.11%
2018/09/14	0	0.00	0	26.80	26.75	0	887	0.00%
2018/09/07	0	0.00	1	26.70	26.85	-1	945	-0.11%
2018/09/06	8	26.90	0	0.00	26.85	8	947	0.84%
2018/08/23	0	0.00	0.2	28.80	27.00	-0.2	998	-0.02%
2018/08/22	1	27.00	0	0.00	26.80	1	1,008	0.10%
2018/08/10	0	0.00	1	27.15	27.25	-1	1,037	-0.10%
2018/07/31	1	27.10	0	0.00	27.40	1	1,054	0.09%
2018/07/26	1	26.55	0	0.00	26.65	1	1,037	0.10%
2018/07/23	2	28.08	0	0.00	28.05	2	985	0.20%
2018/07/20	10	27.70	0	0.00	27.75	10	978	1.02%
2018/06/14	1	28.10	0	0.00	27.90	1	712	0.14%
2018/06/05	1	28.85	0	0.00	28.85	1	665	0.15%
2018/05/24	3	28.35	0	0.00	28.40	3	612	0.49%
2018/05/22	1	28.10	0	0.00	28.10	1	586	0.17%
2018/05/18	1	27.75	0	0.00	27.65	1	582	0.17%
2018/05/15	0	0.00	2	27.85	27.60	-2	576	-0.35%
2018/05/14	1	27.85	0	0.00	27.95	1	579	0.17%
2018/05/03	1	27.55	0	0.00	27.45	1	542	0.18%
2018/04/25	0	0.00	0.5	28.00	27.80	-0.5	515	-0.09%
2018/04/23	1	28.50	0	0.00	28.45	1	512	0.20%
2018/03/26	0	0.00	1	29.90	29.85	-1	451	-0.22%
2018/03/22	1	30.35	0	0.00	30.35	1	433	0.23%
2018/03/21	1	30.15	0	0.00	30.30	1	435	0.23%
2018/02/12	2	29.85	0	0.00	30.00	2	475	0.42%
2018/02/09	0	0.00	11	29.42	29.75	-11	474	-2.32%
2018/02/05	3	30.65	0	0.00	30.80	3	439	0.68%
2018/01/31	1	30.90	0	0.00	30.90	1	435	0.23%
2018/01/26	1	31.00	0	0.00	31.00	1	440	0.23%
2018/01/22	5	31.35	0	0.00	31.40	5	426	1.17%
2018/01/15	5	31.05	0	0.00	31.05	5	396	1.26%
2018/01/08	1	31.15	0	0.00	31.15	1	395	0.25%
2018/01/04	5	31.05	0	0.00	31.10	5	390	1.28%