• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.702418.8918.75-1310,473-0.12%
2024/11/20518.64218.6018.55311,3400.03%
2024/11/19118.35118.5018.40011,3380.00%
2024/11/18318.63618.7218.50-311,323-0.03%
2024/11/151118.501118.8418.70011,3080.00%
2024/11/14118.856118.6618.25-6011,280-0.53%
2024/11/131119.05118.9018.901011,2390.09%
2024/11/12318.70218.7518.80111,1910.01%
2024/11/11219.28119.2519.25111,1410.01%
2024/11/081919.9410419.7819.75-8511,102-0.77% 大賣/
2024/11/0730.520.883120.9120.45-0.511,0210.00%
2024/11/061520.901021.1020.70510,9240.05%
2024/11/052221.411021.6021.351210,8780.11%
2024/11/041021.101321.2821.05-310,860-0.03%
2024/11/01321.302621.1921.15-2310,834-0.21%
2024/10/30720.99321.0520.90410,7450.04%
2024/10/291021.352521.2721.25-1510,717-0.14%
2024/10/28321.92421.8021.65-110,663-0.01%
2024/10/252822.44622.3722.302210,5800.21%
2024/10/249924.254124.0022.905810,4350.56%
2024/10/23123.004223.4023.80-419,426-0.43%
2024/10/224921.651422.1321.65359,0360.39%
2024/10/213022.011322.3321.80178,9670.19%
2024/10/184022.276022.4422.15-208,845-0.23%
2024/10/172921.562821.7821.8018,5570.01%
2024/10/161220.65120.7020.70118,4310.13%
2024/10/154320.641720.6120.70268,4270.31%
2024/10/141720.731621.1421.4018,6290.01%
2024/10/117021.891322.3021.25578,6800.66%
2024/10/09423.60423.8023.6008,2140.00%
2024/10/082823.78423.8423.65248,1250.30%
2024/10/071926.152.125.9326.2516.97,9680.21%
2024/10/04125.855.125.8825.95-4.17,865-0.05%
2024/10/0100.0010.325.5925.60-10.37,852-0.13%
2024/09/30525.851.325.3125.303.77,7890.05%
2024/09/271025.3129.525.3425.05-19.57,733-0.25%
2024/09/261125.354225.6824.45-317,642-0.41%
2024/09/25725.3900.0025.5577,5420.09%
2024/09/241725.085.225.2225.4011.87,4480.16%
2024/09/2317124.7676.425.1225.7094.67,2881.30% 大買/
2024/09/2015124.195.824.2524.25145.25,4622.66% 大買/鉅額交易
2024/09/1900.007.222.0522.05-7.24,964-0.15%
2024/09/18220.0500.0020.0524,8460.04%
2024/09/161317.5430.517.6018.25-17.54,751-0.37%
2024/09/12115.951116.2416.40-104,386-0.23%
2024/09/111115.94115.6515.65104,3330.23%
2024/09/10116.251116.1016.15-104,310-0.23%
2024/09/09215.83716.2316.60-54,276-0.12%
2024/09/06216.35116.0016.0014,2510.02%
2024/09/051416.511416.6616.5504,2320.00%
2024/09/04115.70415.5515.85-34,172-0.07%
2024/09/031016.601217.1416.55-24,118-0.05%
2024/09/02216.851416.7416.70-124,074-0.29%
2024/08/302116.94216.8016.70194,0380.47%
2024/08/294617.282417.5317.30223,9040.56%
2024/08/281016.652016.9116.60-103,356-0.30%
2024/08/272016.541516.8916.6053,2830.15%
2024/08/26316.80316.4716.3003,1330.00%
2024/08/232616.7931.517.3916.65-5.53,062-0.18%
2024/08/2200.006717.1317.15-672,282-2.94%
2024/08/2000.00015.1015.1002,0950.00%
2024/08/16314.85315.1514.8502,1330.00%
2024/08/13014.3000.0014.2002,1370.00%
2024/08/0900.00314.1014.00-32,196-0.14%
2024/08/07613.68313.7513.8032,2500.13%
2024/08/06513.0700.0013.0552,3230.22%
2024/08/0500.00213.6513.70-22,600-0.08%
2024/07/19416.211216.3115.95-82,600-0.31%
2024/07/186016.615916.9416.5012,5310.04%
2024/07/175816.71116.7016.70572,4562.32%
2024/07/1600.00516.6516.60-52,273-0.22%
2024/07/151517.31417.0116.65112,1830.50%
2024/07/0800.00015.2014.9501,5140.00%
2024/05/2900.00315.1515.15-31,827-0.16%
2024/05/28315.3000.0015.2031,8710.16%
2024/05/20114.8500.0014.9012,5710.04%
2024/05/10215.45415.4115.70-22,467-0.08%
2024/05/08115.40115.3515.3502,0610.00%
2024/05/0200.000.914.3514.45-0.91,923-0.05%
2024/04/1700.00114.4514.50-11,959-0.05%
2024/04/111.114.6100.0014.601.12,3550.04%
2024/04/08014.9800.0014.7502,3710.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/26015.41115.4015.35-12,341-0.04%
2024/03/2500.00215.1015.40-22,315-0.09%
2024/03/22114.5500.0014.5512,2530.04%
2024/03/12115.0500.0014.8512,3430.04%
2024/03/1100.00214.8014.85-22,353-0.08%
2024/03/08214.6000.0014.6522,3850.08%
2024/03/0500.00315.8015.80-32,341-0.13%
2024/03/04216.60916.5316.15-72,326-0.30%
2024/02/29316.771016.8316.60-72,255-0.31%
2024/02/272316.821616.7616.9072,2040.32%
2024/02/26315.60515.4816.10-21,776-0.11%
2024/02/05114.0500.0014.1512,0210.05%
2024/01/30114.5000.0014.3512,5730.04%
2024/01/26114.7000.0014.5513,2570.03%
2024/01/1500.00115.2015.15-15,905-0.02%
2024/01/1000.00315.4015.35-35,932-0.05%
2024/01/091415.5400.0015.70145,9060.24%
2024/01/08616.18916.3016.50-35,793-0.05%
2024/01/051615.43615.4215.30105,5590.18%
2024/01/04114.9000.0014.9015,5090.02%
2024/01/03114.85114.9514.9005,4890.00%
2023/12/2900.00715.3015.30-75,455-0.13%
2023/12/25715.1900.0015.2075,4300.13%
2023/12/22115.2000.0015.1515,4250.02%
2023/12/19215.30215.2015.5505,4070.00%
2023/12/18115.7000.0015.7015,3850.02%
2023/12/14115.7000.0015.6515,3580.02%
2023/12/08116.30116.0515.8005,3090.00%
2023/12/07215.5500.0015.5025,2540.04%
2023/12/04116.50316.5216.30-25,152-0.04%
2023/12/01216.5500.0016.4525,0990.04%
2023/11/29116.30116.4016.4005,0450.00%
2023/11/27116.3000.0016.0515,0210.02%
2023/11/24116.1500.0016.1514,9890.02%
2023/11/221017.0300.0016.85104,8180.21%
2023/11/2100.00517.0016.90-54,776-0.10%
2023/11/16216.73116.8516.8514,6530.02%
2023/11/1500.000.216.7516.60-0.24,6050.00%
2023/11/141217.19717.0116.8554,5340.11%
2023/11/10117.20417.0816.90-34,364-0.07%
2023/11/09617.31217.1017.1044,3170.09%
2023/11/081018.082118.1317.85-114,218-0.26%
2023/11/071718.712218.8018.30-54,108-0.12%
2023/11/062118.383318.3818.30-123,838-0.31%
2023/11/03417.29217.4318.2523,2920.06%
2023/11/022416.90716.6416.60173,1660.54%
2023/11/01217.201717.2416.85-153,073-0.49%
2023/10/311917.1000.0016.95193,0370.63%
2023/10/301417.611117.4017.4533,0000.10%
2023/10/272818.0530.118.1517.95-2.12,826-0.07%
2023/10/2668.218.886318.8818.755.22,5310.21%
2023/10/25118.00418.1018.20-31,511-0.20%
2023/10/2423.116.96916.8816.5514.11,2621.12%
2023/10/0600.00313.4013.35-3635-0.47%
2023/09/22513.1500.0013.2057240.69%
2023/08/3000.00113.2013.20-11,098-0.09%
2023/08/160.113.25113.3013.20-0.91,417-0.06%
2023/08/140.113.4000.0013.050.11,6540.01%
2023/08/110.113.7200.0013.550.11,7410.01%
2023/08/101.113.8400.0013.701.11,9310.06%
2023/08/090.114.35214.2514.15-1.91,931-0.10%
2023/08/026.315.37415.2315.202.32,0500.11%
2023/08/01414.53214.5014.5021,9980.10%
2023/07/240.114.41314.3214.35-2.93,813-0.08%
2023/07/21115.2500.0014.7014,4270.02%
2023/07/12014.8500.0014.7505,0930.00%
2023/07/060.115.1500.0015.000.15,0650.00%
2023/07/040.115.5000.0015.300.15,0390.00%
2023/06/2800.001015.5515.50-105,010-0.20%
2023/06/2600.00115.8515.90-14,981-0.02%
2023/06/1900.00515.6015.60-54,924-0.10%
2023/06/0800.00116.2016.15-14,843-0.02%
2023/06/051216.521616.7716.25-44,844-0.08%
2023/06/02616.1500.0016.1064,7470.13%
2023/06/01616.5100.0016.4564,7210.13%
2023/05/310.215.9000.0015.750.24,6100.00%
2023/05/2900.001215.6715.75-124,604-0.26%
2023/05/261015.6500.0015.40104,6060.22%
2023/05/2500.00115.8515.85-14,622-0.02%
2023/05/23216.5000.0016.3024,5860.04%
2023/05/22116.35116.4516.5004,5690.00%
2023/05/191516.681417.1116.2514,5320.02%
2023/05/16216.05216.1016.0004,2000.00%
2023/05/12215.30415.3615.35-24,012-0.05%
2023/05/11215.30415.3615.10-23,981-0.05%
2023/05/09216.3800.0016.1023,9010.05%
2023/05/051117.1400.0016.75113,8180.29%
2023/05/04117.1500.0016.9513,7430.03%
2023/04/28117.70817.7617.60-73,468-0.20%
2023/04/2710718.589518.4918.15123,1300.38% 大買/
2023/04/261616.631817.0217.95-22,030-0.10%
2023/04/251016.573316.3016.35-231,408-1.63%
2023/04/24515.38215.3015.6038260.36%
2023/04/211914.622014.3214.20-1757-0.13%
2023/04/19114.70114.7514.7007430.00%
2023/04/1700.00214.6514.60-2695-0.29%
2023/04/14114.2500.0014.2016770.15%
2023/04/13014.4000.0014.2006770.01%
2023/04/12014.5000.0014.3506750.01%
2023/04/060.114.3500.0014.200.17050.01%
2023/03/31114.1500.0014.1517120.14%
2023/03/29014.3000.0014.1007220.00%
2023/03/28014.4500.0014.1507470.01%
2023/03/20814.1500.0014.1588290.96%
2023/02/230.215.3800.0015.300.21,4210.01%
2023/02/22215.0500.0015.1021,3810.14%
2023/02/13415.1500.0015.1041,4500.28%
2023/02/080.115.5500.0015.350.11,4520.00%
2023/02/0310.515.4500.0015.3510.51,4400.73%
2023/02/020.115.7500.0015.650.11,4390.01%
2023/02/01315.4000.0015.6031,4320.21%
2023/01/313.115.0900.0015.303.11,4290.22%
2023/01/3000.00514.9514.95-51,421-0.35%
2023/01/13015.0000.0014.8501,4310.00%
2023/01/110.115.1000.0015.050.11,4430.00%
2023/01/0900.001214.9514.95-121,434-0.84%
2022/12/2100.00115.2014.95-11,543-0.06%
2022/12/2000.00215.5514.95-21,546-0.13%
2022/12/16215.6300.0015.6021,5420.13%
2022/12/15115.8000.0015.9511,5360.07%
2022/12/022.117.10216.8316.400.11,4000.01%
2022/12/01416.811916.7317.15-151,215-1.23%
2022/11/3000.001015.5515.60-101,123-0.89%
2022/11/29014.5500.0014.2001,1000.00%
2022/11/28313.7500.0013.8531,1030.27%
2022/11/21014.1500.0014.0001,2930.00%
2022/11/18214.0500.0014.0021,3220.15%
2022/11/17214.23514.2014.20-31,368-0.22%
2022/11/16014.2500.0013.9501,3800.00%
2022/11/07114.00313.7314.05-21,542-0.13%
2022/11/010.113.4500.0013.600.11,5680.00%
2022/10/20212.9300.0013.1021,7120.12%
2022/10/130.113.5000.0012.500.12,2000.00%
2022/10/12013.8500.0013.8002,1820.00%
2022/10/111.113.8100.0013.801.12,1850.05%
2022/09/301.114.4800.0014.551.12,2700.05%
2022/09/29114.2000.0014.4012,2790.04%
2022/09/280.114.2300.0013.600.12,2770.00%
2022/09/27214.4000.0014.5022,2740.09%
2022/09/262.114.2700.0014.152.12,2880.09%
2022/09/23415.1000.0015.1542,3130.17%
2022/09/210.115.80115.5515.50-12,327-0.04%
2022/09/201.115.8600.0015.851.12,3280.05%
2022/09/190.115.701015.5515.50-102,312-0.43%
2022/09/161.115.9700.0015.901.12,3200.05%
2022/09/15316.4500.0016.3532,3240.13%
2022/09/130.116.8000.0016.700.12,3450.00%
2022/09/120.116.8500.0016.750.12,3690.00%
2022/09/08516.9000.0016.8552,3790.21%
2022/09/061317.31117.6517.20122,3600.51%
2022/09/0200.001016.9016.90-102,230-0.45%
2022/09/011017.55118.2517.0592,2310.40%
2022/08/310.117.8500.0017.800.12,1250.00%
2022/08/3000.00417.5017.70-42,124-0.19%
2022/08/2600.00117.7017.60-12,204-0.05%
2022/08/2500.00417.8017.75-42,344-0.17%
2022/08/24117.65217.6017.55-12,387-0.04%
2022/08/2300.00517.3517.20-52,359-0.21%
2022/08/2200.00817.3017.25-82,417-0.33%
2022/08/191017.0500.0017.00102,3970.42%
2022/08/1200.00816.2916.40-82,290-0.35%
2022/08/11516.0500.0016.1052,2960.22%
2022/08/0900.00515.3115.45-52,328-0.21%
2022/08/04215.0000.0015.0522,6790.07%
2022/08/031.115.3100.0015.301.12,7350.04%
2022/08/010.116.3500.0016.400.12,7830.00%
2022/07/2900.00516.2016.20-52,804-0.18%
2022/07/26315.7000.0015.7032,7540.11%
2022/07/255818.525016.6516.5082,6900.30%
2022/07/22217.20217.8517.8502,4290.00%
2022/07/20015.9500.0015.8002,4310.00%
2022/07/19016.0000.0015.8502,6570.00%
2022/07/13015.60115.6015.35-12,901-0.03%
2022/07/120.115.3000.0014.650.13,0680.00%
2022/07/11216.43215.7515.5503,0970.00%
2022/07/080.116.0000.0015.850.13,1140.00%
2022/07/010.116.00416.0115.50-44,067-0.10%
2022/06/300.116.9000.0016.600.14,0760.00%
2022/06/280.118.1500.0017.900.14,2480.00%
2022/06/230.116.9000.0017.000.15,0610.00%
2022/06/200.117.6000.0016.900.16,4300.00%
2022/06/17018.3500.0018.1007,2300.00%
2022/06/160.219.1300.0018.450.27,5820.00%
2022/06/150.119.4000.0019.100.17,9240.00%
2022/06/140.219.6300.0019.300.28,6210.00%
2022/06/130.120.3000.0019.900.18,6210.00%
2022/06/060.120.1800.0020.450.18,7470.00%
2022/05/310.120.0000.0020.150.18,5480.00%
2022/05/305.120.65520.7520.150.18,5710.00%
2022/05/270.119.7000.0019.750.18,5070.00%
2022/05/240.119.8500.0019.350.18,5790.00%
2022/05/230.119.5000.0019.650.18,5700.00%
2022/05/190.119.4500.0019.500.18,6270.00%
2022/05/175.119.35119.3519.504.18,6530.05%
2022/05/16419.491319.3819.45-98,707-0.10%
2022/05/1300.00318.5518.65-38,563-0.04%
2022/05/122018.551318.8118.4078,5880.08%
2022/05/11418.4800.0018.4048,5130.05%
2022/05/1000.001418.6818.75-148,546-0.16%
2022/05/09519.231318.7718.65-88,678-0.09%
2022/05/06819.2000.0019.3588,6750.09%
2022/05/0500.00519.5519.50-58,688-0.06%
2022/05/040.219.5700.0019.350.28,7510.00%
2022/05/036.119.4300.0019.406.18,8630.07%
2022/04/290.119.75519.8519.70-58,944-0.06%
2022/04/281019.85120.1519.6099,0460.10%
2022/04/271.119.68419.0019.70-39,035-0.03%
2022/04/253.121.91421.7320.90-19,076-0.01%
2022/04/22521.8500.0021.6059,0140.06%
2022/04/200.122.0000.0021.900.19,1640.00%
2022/04/195.122.90422.2822.051.19,2090.01%
2022/04/180.122.00522.0022.00-59,183-0.05%
2022/04/1510.122.2500.0021.9510.19,1160.11%
2022/04/140.122.501122.6822.40-119,993-0.11%
2022/04/1313.122.671722.9922.55-410,096-0.04%
2022/04/1246.122.97223.1522.7544.110,1730.43%
2022/04/111824.922725.0823.60-910,145-0.09%
2022/04/0814.123.95724.2424.457.19,7740.07%
2022/04/070.123.1000.0022.250.19,6820.00%
2022/04/060.123.25223.2023.05-1.99,975-0.02%
2022/04/010.123.25123.1523.20-110,703-0.01%
2022/03/313.123.70423.8623.30-110,841-0.01%
2022/03/309.123.601823.4823.60-8.911,214-0.08%
2022/03/29824.32924.5924.15-111,625-0.01%
2022/03/281424.081723.7123.65-313,021-0.02%
2022/03/2514.223.59124.0523.4013.212,9810.10%
2022/03/2427.124.7149.124.9424.30-22.112,966-0.17%
2022/03/234424.173224.2424.201212,6640.09%
2022/03/2230.123.153723.4024.45-6.912,188-0.06%
2022/03/212422.461322.7722.401111,6330.09%
2022/03/181222.17922.0422.15311,5350.03%
2022/03/171320.802320.8020.75-1011,516-0.09%
2022/03/1600.00519.7019.45-511,007-0.05%
2022/03/15019.75319.8519.50-311,281-0.03%
2022/03/091020.4500.0019.851013,7140.07%
2022/03/080.120.3000.0019.650.115,7490.00%
2022/03/072.120.1700.0020.252.116,6130.01%
2022/03/040.121.4500.0021.150.117,2600.00%
2022/03/030.121.80421.6521.70-3.917,302-0.02%
2022/02/242.121.5600.0021.352.117,3870.01%
2022/02/22421.8800.0022.05417,3830.02%
2022/02/16523.36523.5523.25017,5940.00%
2022/02/15122.40122.6522.90017,6220.00%
2022/02/141022.351122.2822.25-119,035-0.01%
2022/02/1100.00123.4023.25-120,6140.00%
2022/02/10223.55223.8023.40021,3570.00%
2022/02/091023.54423.6523.45622,6930.03%
2022/02/08522.82522.5522.90022,9990.00%
2022/02/07122.15922.3022.50-823,567-0.03%
2022/01/26121.79521.5121.75-423,593-0.02%
2022/01/252122.35121.7021.602023,6060.08%
2022/01/24121.671221.8022.55-1123,548-0.05%
2022/01/211.122.41422.2022.30-323,499-0.01%
2022/01/2000.00123.8523.35-123,4190.00%
2022/01/19223.7000.0023.60223,4380.01%
2022/01/1800.00124.1024.25-123,4620.00%
2022/01/17424.35624.0624.05-223,452-0.01%
2022/01/1400.002123.7723.30-2123,349-0.09%
2022/01/1300.00925.2825.25-923,322-0.04%
2022/01/12725.761425.7525.75-723,434-0.03%
2022/01/111126.1000.0025.501123,6670.05%
2022/01/101426.961027.0527.05423,8600.02%
2022/01/078128.207928.0427.25225,0040.01%
2022/01/06727.28427.3526.60325,1830.01%
2022/01/05227.531226.8027.20-1025,289-0.04%
2022/01/041127.55227.6027.50925,2870.04%
2022/01/03927.80128.1527.80825,2700.03%
2021/12/301328.331428.2528.15-125,1820.00%
2021/12/295628.332928.7328.302725,0010.11%
2021/12/2810228.9910628.8828.10-424,660-0.02% 大買/大賣/
2021/12/272228.102828.2028.20-623,893-0.03%
2021/12/244229.253429.4428.90823,7060.03%
2021/12/236829.027029.0628.65-223,203-0.01%
2021/12/2213529.0611929.1029.001622,6600.07% 大買/大賣/
2021/12/21525.624227.0027.35-3720,807-0.18%
2021/12/20225.00925.0324.90-720,624-0.03%
2021/12/173524.93724.9324.702820,4250.14%
2021/12/163625.59126.3525.653520,2400.17%
2021/12/154525.763726.0125.80820,1700.04%
2021/12/147227.456227.2326.501020,0880.05%
2021/12/132627.293027.9827.55-420,214-0.02%
2021/12/10229.30128.7028.60120,0150.00%
2021/12/09429.28929.2429.20-519,827-0.03%
2021/12/083029.341129.1028.701919,5240.10%
2021/12/074428.875528.5427.95-1118,814-0.06%
2021/12/064629.126229.5628.90-1618,384-0.09%
2021/12/036329.305129.7528.601217,7410.07%
2021/12/0217130.3816530.6729.10616,9670.04% 大買/大賣/
2021/12/015128.922229.6530.452914,8290.20%
2021/11/302727.234027.3027.70-1313,919-0.09%
2021/11/2600.00224.1023.90-213,129-0.02%
2021/11/25224.8000.0024.90213,0740.02%
2021/11/1800.00122.5023.20-112,832-0.01%
2021/11/1600.00123.0022.90-112,730-0.01%
2021/11/1500.00722.8423.80-712,645-0.06%
2021/11/1200.00123.8023.80-112,433-0.01%
2021/11/116026.9469.127.0226.40-9.112,312-0.07%
2021/11/10122.125.229025.1725.5532.110,7970.30% 大買/
2021/11/09721.6515.122.4523.25-8.19,171-0.09%
2021/11/0874.120.9666.620.8421.157.68,3880.09%
2021/11/05819.09718.8619.5516,9480.01%
2021/11/04717.552017.6017.80-136,469-0.20%
2021/11/0300.00315.4516.20-35,848-0.05%
2021/11/021516.3300.0015.80155,7620.26%
2021/10/29316.7500.0017.1035,5900.05%
2021/10/25117.50517.5417.60-45,308-0.08%
2021/10/22117.0000.0016.7515,2390.02%
2021/10/2000.00117.3017.35-15,034-0.02%
2021/10/19717.87317.7517.5044,8580.08%
2021/10/18218.150.317.9318.201.74,5430.04%
2021/10/1529.316.2024.516.2116.554.84,1980.11%
2021/10/142515.085614.9115.45-312,922-1.06%
2021/10/13513.9500.0014.0551,8080.28%
2021/10/12312.8000.0012.8031,5280.20%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/071010.55510.5010.6051,3260.38%
2021/10/0659.8800.009.6651,2490.40%
2021/09/2400.0019.969.77-11,165-0.09%
2021/09/2200.00110.4010.40-11,090-0.09%
2021/09/17310.45310.5010.4009860.00%
2021/09/16611.29111.3011.4557900.63%
2021/09/15310.07310.3210.4503850.00%
2021/08/3019.1300.009.1112520.40%
2021/08/2500.0079.079.07-7274-2.55%
2021/08/1800.0039.019.08-3295-1.02%
2021/08/1600.0019.289.19-1301-0.33%
2021/08/0200.00610.0010.00-6414-1.45%
2021/07/2939.9300.0010.0034370.69%
2021/07/08210.0800.0010.0528700.23%
2021/06/2200.000.39.759.70-0.3942-0.03%
2021/06/0200.001510.0010.05-15988-1.52%
2021/05/25159.8500.009.71159751.54%
2021/05/14110.0000.0010.0019720.10%
2021/05/0700.002011.5511.60-20943-2.12%
2021/05/05211.85211.9011.7509680.00%
2021/04/2200.00511.9011.55-5786-0.64%
2021/04/19511.6000.0011.6057250.69%
2021/04/1500.001111.1011.10-11696-1.58%
2021/04/1200.00510.8011.00-5689-0.72%
2021/04/0900.001010.7310.75-10688-1.45%
2021/03/31010.9000.0010.7009710.00%
2021/03/17210.5000.0010.4021,2310.16%
2021/03/161510.5800.0010.65151,2061.24%
2021/03/05110.3500.0010.3511,3230.08%
2021/02/26410.5500.0010.5541,3220.30%
2021/02/24210.5500.0010.6021,3200.15%
2021/02/22110.5500.0010.5011,3190.08%
2021/02/190.510.4700.0010.500.51,3210.04%
2021/02/170.410.6000.0010.400.41,3180.03%
2021/01/20119.7800.009.75111,2650.87%
2021/01/18219.9900.009.97211,2501.68%
2021/01/12510.4000.0010.3051,2020.42%
2020/12/281411.1600.0011.15141,1451.22%
2020/12/221111.5300.0011.10111,0881.01%
2020/12/17511.30311.2511.2028160.24%
2020/12/04311.2000.0011.2536710.45%
2020/11/3000.00010.9010.8006230.00%
2020/11/242010.632010.6810.6005460.00%
2020/11/0400.00510.0510.00-5683-0.73%
2020/10/2900.0009.669.9807080.00%
2020/10/22510.3000.0010.1557040.71%
2020/09/11511.10511.2510.8007070.00%
2020/09/0700.001010.9010.85-10643-1.55%
2020/09/03510.8500.0010.9056110.82%
2020/08/20310.7500.0010.4035320.56%
2020/08/19111.10211.1010.90-1519-0.19%
2020/08/18211.00111.0511.0014990.20%
2020/08/17211.28111.3011.2014690.21%
2020/08/14210.7000.0010.4023910.51%
2020/07/15211.2000.0010.8022980.67%
2020/05/1900.0059.889.91-5346-1.44%
2020/05/13510.3000.0010.3053441.45%
2020/01/30211.2000.0011.2523380.59%
2019/04/0109.4500.009.5101030.00%
2018/10/1709.3800.009.3401490.00%
2018/06/0400.00111.1011.00-1369-0.27%
2018/05/24110.8000.0010.7513700.27%
三晃 相關文章