中碳 (1723)-元大-新營券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	111.00	0	0.00	112.00	1	741	0.13%
2024/04/18	0	0.00	5	112.50	113.00	-5	731	-0.68%
2024/04/17	5	113.00	1	113.00	113.00	4	727	0.55%
2024/04/12	2	115.50	0	0.00	115.00	2	705	0.28%
2024/04/11	0	0.00	18	116.00	116.00	-18	701	-2.57%
2024/04/08	13	119.50	0	0.00	118.50	13	686	1.89%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/04/01	0	0.00	0.1	119.00	119.00	-0.1	655	-0.01%
2024/03/29	0.1	120.00	17	121.00	120.50	-16.9	639	-2.64%
2024/03/27	19	119.26	0	0.00	122.00	19	545	3.49%
2024/03/26	1	119.00	1.4	118.43	117.00	-0.4	526	-0.08%
2024/03/22	3	118.50	0	0.00	118.50	3	514	0.58%
2024/03/21	0	124.00	0	0.00	122.00	0	496	0.01%
2024/03/20	0	124.00	0	0.00	124.50	0	451	0.01%
2024/03/19	1.1	121.48	1	122.00	121.50	0.1	405	0.01%
2024/03/14	0.2	117.00	4	119.50	116.50	-3.8	339	-1.12%
2024/03/12	0	0.00	1	114.50	114.50	-1	296	-0.34%
2024/03/11	0.2	112.50	0	0.00	111.50	0.2	285	0.05%
2024/03/07	4	110.50	10	110.00	110.00	-6	282	-2.12%
2024/03/05	5	111.50	0	0.00	111.50	5	283	1.76%
2024/03/01	5	111.50	0	0.00	111.50	5	280	1.78%
2024/02/27	0	0.00	5	112.50	112.50	-5	274	-1.82%
2024/02/26	2	113.00	0	0.00	113.00	2	268	0.74%
2024/02/21	3	113.50	0	0.00	113.00	3	270	1.11%
2024/01/25	7	116.00	0.4	115.00	116.00	6.6	319	2.07%
2024/01/23	1	113.50	0	0.00	113.50	1	324	0.31%
2023/12/26	0	118.50	0	0.00	119.00	0	651	0.01%
2023/12/21	0	121.00	0	0.00	120.00	0	637	0.01%
2023/12/20	8	120.00	0	0.00	120.50	8	624	1.28%
2023/12/18	0.3	119.00	0	0.00	119.00	0.3	603	0.05%
2023/11/20	0	0.00	17	116.00	115.50	-17	583	-2.91%
2023/11/17	2	117.00	0	0.00	117.00	2	581	0.34%
2023/11/10	0	0.00	0	116.00	115.00	0	556	-0.01%
2023/11/01	15	119.50	0	0.00	121.50	15	522	2.87%
2023/10/30	0	120.50	0	0.00	120.00	0	521	0.01%
2023/10/27	0	0.00	0.1	120.00	119.50	-0.1	518	-0.01%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	1	119.00	0	0.00	118.50	1	507	0.20%
2023/10/23	1	120.50	2	127.50	120.50	-1	469	-0.21%
2023/10/20	1	121.50	0.1	120.00	121.50	1	294	0.32%
2023/10/18	0	0.00	0	117.50	118.00	0	258	-0.01%
2023/10/13	0	0.00	0.1	116.40	117.00	-0.1	250	-0.04%
2023/10/12	0	0.00	1	116.00	116.00	-1	251	-0.40%
2023/10/06	1	112.50	0	0.00	112.50	1	230	0.43%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/08/09	1	111.50	0	0.00	110.50	1	408	0.24%
2023/08/04	0	0.00	2	111.75	112.00	-2	405	-0.49%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/20	0.1	108.00	0	0.00	107.50	0.1	371	0.03%
2023/07/17	2	109.50	0	0.00	109.50	2	359	0.56%
2023/07/13	3	110.01	1	110.00	109.50	2	354	0.57%
2023/06/28	5	117.00	0	0.00	117.50	5	311	1.61%
2023/06/19	0	0.00	4	118.00	118.00	-4	262	-1.52%
2023/06/14	0	0.00	0	114.50	116.00	0	224	0.00%
2023/05/16	0	112.50	0	0.00	112.00	0	208	0.01%
2023/05/08	0	114.50	0	0.00	114.50	0	214	0.01%
2023/05/05	0	115.00	0	0.00	114.00	0	219	0.01%
2023/05/04	0	114.50	0	0.00	114.50	0	221	0.01%
2023/05/03	0	115.50	0	0.00	114.00	0	222	0.01%
2023/04/21	0.1	113.00	0	0.00	113.00	0.1	220	0.05%
2023/03/31	1	116.00	0	0.00	115.50	1	211	0.47%
2023/03/23	0	0.00	4	113.50	113.50	-4	214	-1.86%
2023/03/20	0	0.00	1.1	112.50	112.00	-1.1	215	-0.51%
2023/03/16	0	0.00	1	112.00	110.50	-1	219	-0.46%
2023/03/14	0	0.00	0.1	112.50	111.50	-0.1	220	-0.05%
2023/03/13	0	0.00	0.1	112.50	113.00	-0.1	222	-0.04%
2023/03/07	5	114.00	0	0.00	114.00	5	222	2.25%
2023/02/24	1	113.00	0	0.00	113.00	1	220	0.45%
2023/02/22	0	112.00	0	0.00	112.50	0	218	0.00%
2023/02/09	10	110.50	0	0.00	110.00	10	224	4.45%
2023/02/07	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/02/06	10	111.00	0	0.00	111.50	10	222	4.50%
2023/02/03	1	109.00	0	0.00	110.00	1	216	0.46%
2022/12/20	0.1	105.00	2	105.00	105.00	-1.9	282	-0.67%
2022/12/16	0.3	105.50	0	0.00	104.50	0.3	288	0.10%
2022/12/13	10	106.00	0	0.00	106.50	10	290	3.44%
2022/12/06	2	110.00	0	0.00	109.00	2	298	0.67%
2022/11/28	0	0.00	0.2	108.50	108.50	-0.2	298	-0.06%
2022/11/14	2.1	106.99	0	0.00	106.50	2.1	327	0.65%
2022/11/11	0.1	106.50	0	0.00	106.50	0.1	328	0.02%
2022/11/01	1	103.50	0	0.00	103.00	1	367	0.27%
2022/10/18	2	103.00	0	0.00	103.50	2	446	0.45%
2022/10/11	0	0.00	1	103.00	104.50	-1	470	-0.21%
2022/10/07	1	106.00	0	0.00	106.00	1	471	0.21%
2022/09/26	2	108.50	0	0.00	108.00	2	529	0.38%
2022/09/16	2	113.50	0	0.00	112.50	2	546	0.37%
2022/08/04	1	112.50	0	0.00	114.00	1	969	0.10%
2022/08/03	11	116.18	0	0.00	113.00	11	986	1.12%
2022/08/02	1	117.50	1	118.00	118.50	0	987	0.00%
2022/07/14	10	113.00	0	0.00	114.50	10	1,074	0.93%
2022/06/17	1	121.50	0	0.00	121.50	1	961	0.10%
2022/06/15	1.3	124.38	0	0.00	125.00	1.3	944	0.14%
2022/06/13	0.3	122.00	0	0.00	122.00	0.3	939	0.03%
2022/06/10	0.4	124.38	0	0.00	123.00	0.4	933	0.04%
2022/06/07	0.2	124.13	0	0.00	124.50	0.2	917	0.02%
2022/06/06	0.3	124.67	0	0.00	124.00	0.3	922	0.03%
2022/06/02	0.2	128.83	0	0.00	128.50	0.2	917	0.02%
2022/06/01	0.2	128.50	7	128.00	129.00	-6.9	929	-0.74%
2022/05/31	0.2	127.83	0	0.00	128.00	0.2	931	0.02%
2022/05/30	0	0.00	0.2	129.00	127.50	-0.2	929	-0.02%
2022/05/27	1.1	127.95	2	126.75	127.50	-1	958	-0.10%
2022/05/26	1	128.50	2	128.50	127.50	-1	956	-0.10%
2022/05/25	2	126.25	3	127.50	127.50	-1	929	-0.11%
2022/05/23	1	126.00	1	125.50	124.00	0	883	0.00%
2022/05/20	1	125.00	4	125.50	125.00	-3	871	-0.34%
2022/05/19	0	0.00	3	123.33	124.00	-3	860	-0.35%
2022/05/18	0	0.00	2	125.00	124.50	-2	840	-0.24%
2022/05/17	1	124.00	2	123.25	124.00	-1	794	-0.13%
2022/05/12	0	0.00	8	120.00	119.00	-8	723	-1.11%
2022/05/10	1	120.50	0	0.00	122.00	1	700	0.14%
2022/05/09	0	0.00	1	120.00	119.00	-1	658	-0.15%
2022/05/06	0	0.00	3	119.50	118.00	-3	625	-0.48%
2022/04/25	1	112.50	1	112.50	112.00	0	527	0.00%
2022/04/22	1	115.00	0	0.00	114.50	1	522	0.19%
2022/04/12	0	0.00	1	114.50	114.00	-1	543	-0.18%
2022/03/23	0	0.00	3	118.00	118.00	-3	631	-0.47%
2022/03/22	1	118.00	0	0.00	118.00	1	630	0.16%
2022/03/16	5	115.60	7	115.57	116.00	-2	627	-0.32%
2022/03/14	3	118.00	3	118.50	119.00	0	621	0.00%
2022/03/09	3	118.50	1	117.50	117.50	2	616	0.32%
2022/03/08	4	118.75	4	118.38	119.00	0	612	0.00%
2022/03/07	3	120.50	3	121.00	121.50	0	602	0.00%
2022/03/03	0	0.00	1	123.00	123.00	-1	585	-0.17%
2022/03/02	0	122.50	0.4	123.80	124.00	-0.4	585	-0.07%
2022/03/01	1	121.50	1	122.00	121.00	0	536	0.00%
2022/02/25	0	119.50	0	0.00	119.50	0	529	0.00%
2022/02/23	0	0.00	0	120.00	119.50	0	556	0.00%
2022/01/21	2	114.50	0	0.00	114.50	2	940	0.21%
2022/01/07	4	117.00	0	0.00	117.50	4	1,572	0.25%
2022/01/03	0.1	119.00	0	0.00	119.00	0.1	1,668	0.01%
2021/12/30	2	121.75	2	120.50	120.50	0	1,681	0.00%
2021/12/29	1	118.50	0	0.00	118.50	1	1,666	0.06%
2021/12/24	5	118.00	0	0.00	117.50	5	1,759	0.28%
2021/12/23	0.2	117.00	0	0.00	117.00	0.2	1,919	0.01%
2021/12/21	2	116.50	2	116.00	116.00	0	2,015	0.00%
2021/12/20	0	0.00	1	114.50	115.00	-1	2,008	-0.05%
2021/12/17	2	114.50	0	0.00	115.00	2	2,007	0.10%
2021/12/14	0	0.00	2	114.00	114.50	-2	2,011	-0.10%
2021/12/10	0	0.00	1	115.00	115.50	-1	2,032	-0.05%
2021/12/09	0	0.00	0.1	116.50	116.00	-0.1	2,036	0.00%
2021/12/02	2	113.00	0	0.00	113.00	2	2,025	0.10%
2021/12/01	0.1	114.00	0	0.00	114.00	0.1	2,018	0.00%
2021/11/30	2	115.00	0	0.00	115.00	2	2,013	0.10%
2021/11/26	1	113.50	0	0.00	113.50	1	1,996	0.05%
2021/11/22	1	119.50	1	117.50	118.00	0	1,959	0.00%
2021/11/18	2	115.50	0	0.00	115.00	2	1,913	0.10%
2021/11/16	2	117.50	0	0.00	116.50	2	1,877	0.11%
2021/11/10	2	116.50	0	0.00	116.00	2	1,837	0.11%
2021/11/09	2	116.75	1	117.00	117.00	1	1,834	0.05%
2021/11/08	1	116.00	0	0.00	115.00	1	1,821	0.05%
2021/11/04	0	119.50	0	0.00	119.00	0	1,769	0.00%
2021/11/03	0	121.00	0.5	120.65	121.00	-0.5	1,742	-0.03%
2021/11/02	0.3	122.73	2	120.00	121.50	-1.7	1,716	-0.10%
2021/11/01	2	124.25	0.2	127.00	125.50	1.9	1,652	0.11%
2021/10/29	12	124.46	12	123.79	123.50	0	1,589	0.00%
2021/10/28	2.1	120.50	0	0.00	119.50	2.1	1,482	0.14%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	5.1	123.82	2.1	125.17	121.50	3	1,408	0.21%
2021/10/25	7.1	127.16	11	129.09	126.50	-3.9	1,221	-0.32%
2021/10/21	2	122.00	0	0.00	121.50	2	984	0.20%
2021/10/14	1	116.00	1	117.50	117.50	0	835	0.00%
2021/10/12	2	118.50	1	122.00	118.50	1	802	0.12%
2021/10/08	7	119.00	3	119.67	119.50	4	747	0.54%
2021/10/07	0	0.00	2	116.75	117.00	-2	712	-0.28%
2021/10/06	1	114.50	0	0.00	114.50	1	686	0.15%
2021/10/01	11	112.14	2	112.50	112.50	9	609	1.48%
2021/09/30	3	119.83	0	0.00	117.00	3	548	0.55%
2021/09/29	0	0.00	2.1	121.24	122.50	-2.1	380	-0.55%
2021/09/15	0	0.00	1	112.00	113.00	-1	294	-0.34%
2021/08/19	0.1	106.00	0	0.00	103.00	0.1	280	0.04%
2021/08/18	0.1	108.00	0	0.00	108.00	0.1	275	0.04%
2021/08/06	0	0.00	0.1	112.50	111.00	-0.1	281	-0.04%
2021/07/08	2	114.50	0	0.00	115.50	2	552	0.36%
2021/06/28	1	115.00	0	0.00	116.00	1	619	0.16%
2021/06/22	0.1	108.00	0	0.00	108.00	0.1	605	0.02%
2021/05/17	0	0.00	0.1	102.00	102.00	-0.1	726	-0.01%
2021/05/12	0	0.00	3	107.83	107.00	-3	696	-0.43%
2021/05/07	0.1	117.50	0	0.00	117.50	0.1	669	0.01%
2021/05/06	0	0.00	1	117.50	119.00	-1	660	-0.15%
2021/05/04	0	0.00	2	114.75	115.00	-2	646	-0.31%
2021/04/28	0.1	117.50	0	0.00	119.00	0.1	621	0.02%
2021/04/27	2.1	118.95	0	0.00	119.00	2.1	629	0.33%
2021/04/26	0.1	118.76	0	0.00	119.00	0.1	626	0.02%
2021/04/23	0.1	116.00	0	0.00	116.00	0.1	619	0.02%
2021/04/21	0.2	118.00	0	0.00	119.00	0.2	610	0.03%
2021/04/16	0.1	118.00	2	119.00	118.00	-1.9	579	-0.33%
2021/04/14	0	0.00	2	116.50	117.00	-2	573	-0.35%
2021/04/12	0	0.00	2	112.50	115.50	-2	516	-0.39%
2021/04/09	1	108.00	0	0.00	108.00	1	479	0.21%
2021/04/06	0.1	107.00	0	0.00	107.00	0.1	500	0.02%
2021/03/26	0.1	107.00	0	0.00	107.00	0.1	593	0.02%
2021/03/23	0.1	106.50	1	107.00	106.50	-0.9	624	-0.14%
2021/03/17	0.1	107.00	0	0.00	107.50	0.1	637	0.02%
2021/03/16	0.1	109.00	0	0.00	109.50	0.1	637	0.02%
2021/03/11	1	110.00	1	110.00	110.00	0	632	0.00%
2021/03/10	0.2	108.00	0	0.00	108.50	0.2	618	0.03%
2021/03/09	0.6	108.50	0	0.00	108.50	0.6	619	0.10%
2021/03/05	0	0.00	1	104.50	106.00	-1	612	-0.16%
2021/03/03	0.1	105.50	0	0.00	105.50	0.1	626	0.02%
2021/02/23	2	105.00	0	0.00	105.00	2	661	0.30%
2021/02/19	0	0.00	1	103.50	106.00	-1	668	-0.15%
2021/02/18	0	0.00	0.3	105.00	104.50	-0.3	667	-0.04%
2021/02/01	0	0.00	1	102.00	102.00	-1	684	-0.15%
2021/01/21	3	100.67	0	0.00	100.50	3	657	0.46%
2021/01/07	2	110.50	2	110.00	110.50	0	573	0.00%
2021/01/05	0	0.00	2	109.00	109.00	-2	544	-0.37%
2020/12/28	0.3	110.00	0	0.00	110.00	0.3	506	0.06%
2020/12/22	1	107.50	0	0.00	106.00	1	453	0.22%
2020/12/10	4	101.13	0	0.00	101.00	4	369	1.08%
2020/12/01	0	0.00	1	101.00	101.50	-1	331	-0.30%
2020/11/30	1	105.00	0	0.00	102.50	1	326	0.31%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/24	0	0.00	1	100.00	100.50	-1	293	-0.34%
2020/11/20	1	98.90	1	98.70	98.70	0	265	0.00%
2020/11/16	1	95.50	0	0.00	95.80	1	247	0.40%
2020/11/12	0	0.00	2	96.25	95.70	-2	254	-0.79%
2020/10/28	0	0.00	1	93.00	92.50	-1	297	-0.34%
2020/10/20	1	93.20	0	0.00	93.00	1	317	0.31%
2020/10/08	1	93.40	0	0.00	93.50	1	350	0.28%
2020/08/28	0	0.00	2	93.40	93.50	-2	486	-0.41%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/18	1	95.00	0	0.00	95.00	1	485	0.21%
2020/08/12	2	92.40	0	0.00	93.70	2	474	0.42%
2020/08/10	0	0.00	1	94.10	93.50	-1	468	-0.21%
2020/07/22	0	0.00	1	99.80	100.00	-1	464	-0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/15	0	0.00	3	101.50	102.00	-3	475	-0.63%
2020/07/14	2	105.00	0	0.00	105.00	2	469	0.43%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/03	1	102.50	0	0.00	105.00	1	495	0.20%
2020/05/18	0	0.00	1	101.00	101.00	-1	478	-0.21%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/27	1	97.50	0	0.00	98.70	1	445	0.22%
2020/04/21	1	98.10	0	0.00	96.30	1	428	0.23%
2020/04/14	2	98.20	0	0.00	99.00	2	382	0.52%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2019/12/09	3	121.00	0	0.00	120.00	3	137	2.18%
2019/09/23	0	0.00	2	127.00	127.50	-2	163	-1.22%
2019/09/19	0	0.00	15	128.00	128.00	-15	162	-9.23%
2019/09/12	2	125.25	0	0.00	125.50	2	162	1.23%
2019/08/08	1	126.00	0	0.00	127.00	1	161	0.62%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/03/29	1	134.00	0	0.00	134.50	1	170	0.59%
2019/03/25	1	134.00	0	0.00	133.50	1	165	0.60%
2019/03/21	2	135.50	0	0.00	135.00	2	160	1.24%
2018/12/13	0	0.00	20	138.50	138.50	-20	250	-7.98%
2018/12/12	20	137.00	0	0.00	137.50	20	251	7.97%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/11/15	2	125.25	0	0.00	125.50	2	296	0.67%
2018/11/05	0	0.00	1	125.00	126.00	-1	305	-0.33%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/10/15	0	0.00	2.1	136.07	136.50	-2.1	267	-0.78%
2018/08/13	1	146.00	0	0.00	144.00	1	421	0.24%
2018/07/10	0	0.00	0.1	148.50	148.00	-0.1	641	-0.01%
2018/06/15	0	0.00	2	146.25	146.50	-2	753	-0.27%
2018/05/31	0	0.00	1	153.00	155.50	-1	874	-0.11%
2018/04/27	0.1	155.50	0	0.00	155.50	0.1	1,264	0.01%
2018/04/18	1	152.00	0	0.00	152.00	1	1,290	0.08%
2018/03/30	1	153.00	0	0.00	153.00	1	1,244	0.08%
2018/03/23	1	150.50	0	0.00	152.50	1	1,214	0.08%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/14	1	152.00	0	0.00	153.00	1	1,102	0.09%
2018/02/26	2	149.75	3	149.67	150.00	-1	983	-0.10%
2018/02/23	0	0.00	1	153.00	149.00	-1	968	-0.10%
2018/02/22	0	0.00	16	148.09	149.50	-16	924	-1.73%
2018/02/21	0.1	144.00	2	142.50	144.00	-2	868	-0.22%
2018/02/07	0	0.00	1	139.50	138.00	-1	804	-0.12%
2018/02/06	0	0.00	1	136.00	135.50	-1	791	-0.13%
2018/02/05	1	138.50	0	0.00	140.00	1	763	0.13%
2018/01/26	1	142.50	7	142.29	143.50	-6	669	-0.90%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/23	7	139.21	0	0.00	138.50	7	578	1.21%
2018/01/22	0	0.00	2	137.50	137.50	-2	545	-0.37%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%