台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏輝 (1734)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26036.1000.0035.6007460.00%
2024/03/2500.00136.0536.10-1739-0.14%
2024/03/21435.08935.0435.05-5709-0.70%
2024/03/2000.00636.1136.45-6643-0.93%
2024/03/1900.00335.7735.95-3631-0.47%
2024/03/1800.00335.6535.75-3628-0.48%
2024/03/1500.00435.6935.40-4625-0.64%
2024/03/1400.00235.9536.00-2607-0.33%
2024/03/1300.001835.8635.75-18599-3.00%
2024/03/12235.7000.0035.9525930.34%
2024/03/08235.15334.7535.25-1558-0.18%
2024/03/07734.9900.0035.2075341.31%
2024/02/27133.651033.8533.70-9565-1.59%
2024/02/2200.00233.6333.65-2560-0.36%
2024/02/2000.00133.5033.50-1559-0.18%
2024/01/0400.00333.8533.85-3626-0.48%
2024/01/0200.00734.0634.05-7617-1.14%
2023/12/28333.9000.0033.8536170.49%
2023/12/25234.0000.0033.8026140.33%
2023/12/2200.000.533.8533.85-0.5603-0.08%
2023/12/2000.001034.0534.15-10595-1.68%
2023/12/1800.00234.4034.20-2595-0.34%
2023/12/13133.351033.5533.35-9556-1.62%
2023/12/0800.00133.2533.25-1556-0.18%
2023/12/0700.00433.2133.15-4554-0.72%
2023/11/3000.00533.4433.35-5497-1.01%
2023/11/28133.751033.5334.00-9489-1.84%
2023/11/272034.5700.0034.40204664.28%
2023/11/07333.80334.0033.4504710.00%
2023/11/01032.2500.0032.1504660.00%
2023/10/31132.3500.0032.0014710.21%
2023/10/1800.00231.5031.15-2573-0.35%
2023/09/2700.001532.2532.20-15831-1.80%
2023/09/26132.4000.0032.2018530.12%
2023/09/19132.8000.0032.7011,2110.08%
2023/09/14132.9000.0032.8511,3070.08%
2023/09/08132.7000.0032.7011,6170.06%
2023/09/0600.00232.8532.80-21,774-0.11%
2023/08/25233.1000.0033.0022,1590.09%
2023/08/23432.5600.0032.3542,1660.18%
2023/08/22232.8000.0032.6522,1620.09%
2023/08/21332.7700.0032.9032,1660.14%
2023/08/18132.7000.0032.7512,1760.05%
2023/08/16332.8700.0033.0532,2090.14%
2023/08/0900.00132.7532.80-12,180-0.05%
2023/08/040.332.8500.0033.000.32,2290.01%
2023/08/02132.8000.0032.7012,2610.04%
2023/08/0100.00333.4033.20-32,272-0.13%
2023/07/28132.4000.0032.2512,4440.04%
2023/07/27232.65232.5532.6502,4510.00%
2023/07/26232.6300.0032.5522,4820.08%
2023/07/21832.7500.0032.6082,5290.32%
2023/07/20232.9000.0032.8022,5260.08%
2023/07/19733.32733.0532.9502,5250.00%
2023/07/13532.5500.0032.5052,5670.19%
2023/07/0700.00234.5534.65-22,548-0.08%
2023/07/06535.0000.0034.8552,5330.20%
2023/07/05735.7900.0035.6072,5010.28%
2023/07/04536.0500.0035.7552,4850.20%
2023/06/30236.48236.0336.2002,4500.00%
2023/06/29236.70236.9536.8002,4140.00%
2023/06/2800.00136.6036.55-12,392-0.04%
2023/06/276539.607337.6937.15-82,350-0.34%
2023/06/26239.05238.7038.7002,1140.00%
2023/06/21138.80338.0538.20-22,083-0.10%
2023/06/19638.78638.8838.8002,0210.00%
2023/06/16638.47137.0037.6051,9520.26%
2023/06/1500.001036.6536.65-101,771-0.56%
2023/06/14436.85437.2037.0501,7410.00%
2023/06/12336.9300.0036.8531,6490.18%
2023/06/09236.00236.0036.3501,5750.00%
2023/06/0800.001.135.8435.45-1.11,544-0.07%
2023/06/05235.75335.9535.70-11,460-0.07%
2023/06/026.135.72335.4235.803.11,4150.22%
2023/05/3100.00133.5533.60-11,280-0.08%
2023/05/30533.40233.5533.4031,2850.23%
2023/05/26533.3500.0033.3051,2990.38%
2023/05/24134.1500.0033.9511,3070.08%
2023/05/23133.951033.6533.80-91,303-0.69%
2023/05/161532.93432.9032.80111,3130.84%
2023/05/15232.1000.0032.4521,3590.15%
2023/05/1000.00133.1533.25-11,343-0.07%
2023/05/05634.57833.9633.75-21,313-0.15%
2023/05/0400.00333.3533.80-31,186-0.25%
2023/05/03133.00133.0533.0001,1410.00%
2023/05/0200.00732.8732.85-71,139-0.61%
2023/04/28132.6500.0032.6011,1430.09%
2023/04/2700.00231.6531.50-21,116-0.18%
2023/04/260.131.200.431.4031.25-0.41,123-0.03%
2023/04/25231.4000.0031.1521,1320.18%
2023/04/2400.00231.7031.65-21,135-0.18%
2023/04/21431.30231.5531.2021,1570.17%
2023/04/2000.00231.9831.85-21,141-0.18%
2023/04/1900.00432.7532.85-41,126-0.36%
2023/04/18132.8000.0032.8011,1130.09%
2023/04/1700.001332.2932.25-131,101-1.18%
2023/04/14331.7300.0031.7531,1070.27%
2023/04/1200.00531.5731.50-51,162-0.43%
2023/04/10231.1000.0031.1021,3740.15%
2023/04/070.131.4700.0031.300.11,8690.01%
2023/04/0600.00231.4031.30-22,019-0.10%
2023/03/22130.55230.5530.60-12,991-0.03%
2023/03/17130.2500.0030.1514,1480.02%
2023/03/10130.5500.0030.6014,5270.02%
2023/03/09131.1000.0031.1514,5200.02%
2023/03/07631.7800.0031.5564,4940.13%
2023/03/061131.95132.0531.85104,4850.22%
2023/03/0200.00231.7531.90-24,466-0.04%
2023/03/01431.65231.7531.5024,4680.04%
2023/02/23331.5800.0031.8534,4520.07%
2023/02/20332.0500.0032.0034,4360.07%
2023/02/15132.65832.0932.25-74,419-0.16%
2023/02/14732.5400.0032.5074,4080.16%
2023/02/1300.00231.9032.30-24,363-0.05%
2023/02/10231.5500.0031.5024,3200.05%
2023/02/0600.00231.8531.90-24,261-0.05%
2023/01/17231.3000.0030.9024,1400.05%
2023/01/1600.00231.5031.50-24,109-0.05%
2023/01/05232.35232.6531.8504,0360.00%
2023/01/04232.45233.1032.2504,0130.00%
2023/01/03232.5000.0032.6023,9920.05%
2022/12/30233.3500.0033.1523,9500.05%
2022/12/2900.00234.0033.35-23,914-0.05%
2022/12/28233.7000.0033.5523,8450.05%
2022/12/271035.82535.2735.0053,6860.14%
2022/12/2600.00236.6036.60-23,194-0.06%
2022/12/23233.75233.4333.3003,0490.00%
2022/12/2100.00432.9533.00-42,990-0.13%
2022/12/20832.61432.8332.4542,9390.14%
2022/12/19234.80234.5033.9002,8650.00%
2022/12/16434.732235.1034.45-182,683-0.67%
2022/12/15334.20434.3834.05-12,517-0.04%
2022/12/142934.6214.134.4934.8014.92,4390.61%
2022/12/131935.933836.1135.90-192,189-0.87%
2022/12/12734.849.234.6034.50-2.21,583-0.14%
2022/12/09132.50332.4532.80-21,159-0.17%
2022/12/08232.2500.0032.5021,0980.18%
2022/12/0700.00331.5731.80-3926-0.32%
2022/12/05230.65430.5530.80-2817-0.24%
2022/11/280.229.251529.1329.15-14.8922-1.60%
2022/11/25129.1000.0029.1019840.10%
2022/11/24129.4000.0029.5511,1120.09%
2022/11/23229.65130.0030.0511,1730.09%
2022/11/21129.7000.0029.7511,5060.07%
2022/11/14629.0800.0029.0062,8300.21%
2022/11/11229.10329.1229.00-12,858-0.03%
2022/11/08129.10528.6329.15-42,890-0.14%
2022/11/07128.50328.5028.55-22,875-0.07%
2022/11/04828.2000.0028.3082,8800.28%
2022/11/03228.3300.0028.4022,8870.07%
2022/11/01128.35728.3928.35-62,892-0.21%
2022/10/28327.9000.0027.8032,9060.10%
2022/10/2700.00528.0328.10-52,919-0.17%
2022/10/25227.6300.0027.7022,9580.07%
2022/10/24327.7000.0027.7032,9580.10%
2022/10/20527.69427.8427.7512,9590.03%
2022/10/19328.0500.0027.8532,9580.10%
2022/10/1400.00128.2528.15-12,961-0.03%
2022/10/13527.5400.0027.7052,9600.17%
2022/10/07329.05329.2528.9502,9400.00%
2022/10/05629.08329.2528.8532,9500.10%
2022/09/29628.08629.4028.9502,9990.00%
2022/09/28128.8000.0028.7512,9740.03%
2022/09/26129.9000.0029.5012,9760.03%
2022/09/23130.6500.0030.5012,9830.03%
2022/09/19331.4200.0031.1533,0770.10%
2022/09/16132.3000.0032.2513,1200.03%
2022/09/1300.00133.5033.05-13,136-0.03%
2022/09/0800.00132.5032.80-13,125-0.03%
2022/09/06132.2500.0032.6513,1410.03%
2022/09/05334.00333.9033.2503,1050.00%
2022/09/01133.9000.0033.8513,0260.03%
2022/08/311134.21934.2334.0522,9620.07%
2022/08/30133.90134.0034.1002,8330.00%
2022/08/29833.958.234.0733.65-0.22,769-0.01%
2022/08/26933.201033.4233.10-12,582-0.04%
2022/08/25531.71431.9032.4512,4180.04%
2022/08/24632.21732.5432.30-12,321-0.04%
2022/08/232133.761433.5533.1072,1700.32%
2022/08/22733.6712.233.6434.35-5.21,497-0.34%
2022/08/19531.08431.0931.2511,2570.08%
2022/08/1700.00629.5129.55-61,074-0.56%
2022/08/1600.00329.3529.60-31,074-0.28%
2022/08/150.229.10128.9529.00-0.81,054-0.08%
2022/08/1200.00228.5028.60-21,041-0.19%
2022/08/09328.40328.7028.2001,0660.00%
2022/08/04327.4500.0027.7531,1090.27%
2022/07/28228.2500.0028.2021,2220.16%
2022/07/27328.3500.0028.3531,2610.24%
2022/07/2600.00128.2528.50-11,298-0.08%
2022/07/1900.00128.3028.55-12,569-0.04%
2022/07/0700.00129.3030.00-14,204-0.02%
2022/07/0100.000.128.9028.70-0.14,4090.00%
2022/06/30130.6000.0029.7514,3930.02%
2022/06/29130.35130.2530.4004,3650.00%
2022/06/27230.15229.8030.1004,2880.00%
2022/06/240.129.9500.0030.000.14,2520.00%
2022/06/1600.00228.9028.90-24,069-0.05%
2022/06/1500.00727.9928.35-74,045-0.17%
2022/06/1400.00227.6327.75-24,034-0.05%
2022/06/10428.40528.7528.45-14,019-0.02%
2022/06/08128.3500.0028.2514,0150.02%
2022/06/01028.1000.0028.1504,0320.00%
2022/05/31128.0000.0028.0014,0270.02%
2022/05/2300.00228.0528.00-24,136-0.05%
2022/05/2000.00128.0528.10-14,287-0.02%
2022/05/191228.22728.5427.9054,3950.11%
2022/05/18728.51828.6328.65-14,382-0.02%
2022/05/1600.00128.0028.15-14,367-0.02%
2022/05/13127.6500.0027.8014,3600.02%
2022/05/1200.00327.6027.50-34,351-0.07%
2022/05/1100.00227.7527.75-24,325-0.05%
2022/05/10128.0000.0028.1014,3090.02%
2022/05/090.129.2000.0028.500.14,2890.00%
2022/05/06829.35929.5829.15-14,287-0.02%
2022/05/05129.3000.0029.2514,2420.02%
2022/05/04729.05128.8028.9064,1860.14%
2022/05/031.129.9900.0029.501.14,1620.03%
2022/04/2900.00329.8330.00-34,132-0.07%
2022/04/28630.45530.3530.5014,1080.03%
2022/04/27731.16631.3331.0014,0030.02%
2022/04/26130.0000.0029.5013,7410.03%
2022/04/253534.163633.4831.20-13,592-0.03%
2022/04/223532.574132.9332.95-63,005-0.20%
2022/04/211131.96832.0431.9032,5200.12%
2022/04/1913.131.04533.2830.008.12,0700.39%
2022/04/18830.022730.3431.50-191,631-1.16%
2022/04/15428.55628.5828.65-21,368-0.15%
2022/04/13228.2500.0028.0521,3710.15%
2022/04/12828.7900.0028.2581,3800.58%
2022/04/11129.6500.0029.1511,3660.07%
2022/04/081729.702329.5429.75-61,306-0.46%
2022/04/07128.9500.0028.7511,2030.08%
2022/04/06428.60428.7028.7501,2010.00%
2022/03/2900.00128.2028.45-11,212-0.08%
2022/03/28328.50328.7028.2001,2140.00%
2022/03/25028.4000.0028.3501,2080.00%
2022/03/21028.0500.0028.1501,2350.00%
2022/03/1000.00227.8028.10-21,310-0.15%
2022/03/09227.7500.0027.7021,3120.15%
2022/03/07028.4500.0028.1001,3180.00%
2022/03/01228.95228.7528.7501,4880.00%
2022/02/24129.0000.0028.5011,5070.07%
2022/02/23930.34630.4030.1531,4690.20%
2022/02/222430.311730.4130.0071,4090.50%
2022/02/211129.721729.9229.80-61,275-0.47%
2022/02/1700.00129.0029.00-11,242-0.08%
2022/02/15528.7500.0028.8551,2920.39%
2022/02/09129.2500.0029.3511,4860.07%
2022/02/08629.18829.5029.15-21,561-0.13%
2022/01/2600.00128.7028.55-11,858-0.05%
2022/01/21629.18129.2029.1051,9380.26%
2022/01/20728.74729.3629.7001,9550.00%
2022/01/1900.00629.0029.70-61,992-0.30%
2022/01/18128.4000.0028.1012,5440.04%
2022/01/17128.60228.6528.55-12,531-0.04%
2022/01/1300.00128.8028.90-12,566-0.04%
2022/01/1000.00129.2028.90-12,650-0.04%
2022/01/07128.6000.0028.8012,6810.04%
2022/01/04129.302.129.4229.25-1.12,731-0.04%
2022/01/03629.28129.1529.4052,7490.18%
2021/12/3000.00128.9028.90-12,728-0.04%
2021/12/2700.00728.6528.75-73,111-0.22%
2021/12/21028.6500.0028.7504,0040.00%
2021/12/140.128.8000.0028.700.14,2600.00%
2021/12/1300.00529.0829.10-54,401-0.11%
2021/12/10129.05129.3029.0504,9750.00%
2021/12/06328.8000.0028.7535,1840.06%
2021/12/0300.00228.8028.85-25,252-0.04%
2021/12/01128.9000.0028.8515,2890.02%
2021/11/30128.9000.0028.9515,3100.02%
2021/11/29129.2500.0029.1015,3060.02%
2021/11/26229.00529.0129.00-35,236-0.06%
2021/11/2400.00229.0029.10-25,239-0.04%
2021/11/23128.8000.0028.6515,3940.02%
2021/11/1800.00328.9029.15-35,582-0.05%
2021/11/17328.92129.0028.9525,6250.04%
2021/11/1600.00229.5329.60-25,615-0.04%
2021/11/15129.0000.0029.2515,6320.02%
2021/11/12229.08329.2729.10-15,637-0.02%
2021/11/10229.9800.0029.8525,6990.04%
2021/11/09129.85630.3330.30-55,756-0.09%
2021/11/08229.8000.0029.7525,7600.03%
2021/11/05229.98330.1530.10-15,913-0.02%
2021/11/041830.471231.0229.8066,1890.10%
2021/11/03129.054128.9729.35-406,994-0.57%
2021/11/02228.78528.8028.80-37,502-0.04%
2021/11/01328.90129.0028.8527,8910.03%
2021/10/29228.95129.2029.2018,1970.01%
2021/10/28228.78628.7329.10-48,368-0.05%
2021/10/271029.15129.1529.2598,3160.11%
2021/10/261228.88828.9028.9048,2250.05%
2021/10/25131.9000.0031.9017,6310.01%
2021/10/22535.4000.0035.4057,6370.07%
2021/10/20338.65438.9039.30-17,631-0.01%
2021/10/1900.00338.3038.50-37,597-0.04%
2021/10/15937.7900.0037.8597,5520.12%
2021/10/14337.851038.1938.50-77,562-0.09%
2021/10/08337.3800.0037.1037,4600.04%
2021/10/07237.83137.9537.9517,4400.01%
2021/10/06336.9000.0036.9037,4130.04%
2021/10/05337.12237.0537.5017,3760.01%
2021/10/0416.138.53736.6236.409.17,2740.12%
2021/10/01740.28440.8339.9037,1390.04%
2021/09/302341.781841.5140.7056,9820.07%
2021/09/291041.881441.5042.20-46,548-0.06%
2021/09/28539.89140.0039.4046,2370.06%
2021/09/27139.0000.0038.6516,1680.02%
2021/09/241338.82838.6540.0056,1120.08%
2021/09/23737.60937.9037.85-26,041-0.03%
2021/09/222937.61938.0037.05206,0120.33%
2021/09/17137.8000.0037.4015,9680.02%
2021/09/16337.9300.0037.9035,9380.05%
2021/09/15136.80137.4038.0505,8690.00%
2021/09/141841.003741.3237.50-195,715-0.33%
2021/09/13139.001.639.2539.25-0.65,142-0.01%
2021/09/10135.8500.0035.7015,0310.02%
2021/09/081338.352036.8536.65-75,004-0.14%
2021/09/07737.39236.4037.3054,9140.10%
2021/09/061.335.3100.0035.101.34,8550.03%
2021/09/032.435.4600.0035.152.44,8510.05%
2021/08/31338.35337.6537.3004,8310.00%
2021/08/30237.4000.0038.0024,9050.04%
2021/08/27337.72237.5037.4014,9010.02%
2021/08/26939.21539.3638.0544,8690.08%
2021/08/25937.8800.0036.8594,7150.19%
2021/08/24237.2800.0037.1524,6950.04%
2021/08/23840.38440.9439.8544,6150.09%
2021/08/20338.200.339.5039.852.74,5510.06%
2021/08/1900.00137.6036.25-14,501-0.02%
2021/08/180.336.0000.0036.000.34,4880.01%
2021/08/16137.5000.0037.3514,4930.02%
2021/08/1200.002.338.0039.00-2.34,456-0.05%
2021/08/111.337.38337.5336.30-1.74,443-0.04%
2021/08/10139.0500.0038.2514,5750.02%
2021/08/0933.143.582943.4942.504.14,4700.09%
2021/08/068144.377644.2643.8554,3560.11%
2021/08/052841.981542.6942.95133,3610.39%
2021/08/042237.7425.338.1439.05-3.32,912-0.11%
2021/08/0310.334.396.234.9535.504.12,5050.16%
2021/08/0200.000.532.3032.30-0.52,160-0.02%
2021/07/2700.00129.5529.20-12,002-0.05%
2021/07/22128.8500.0028.7512,0370.05%
2021/07/20130.30130.2529.4002,0760.00%
2021/07/140.128.7000.0028.500.12,0720.00%
2021/07/13129.05128.9528.9002,0800.00%
2021/07/01129.4500.0029.0512,2620.04%
2021/06/3000.00129.1529.35-12,270-0.04%
2021/06/2800.00329.8029.65-32,258-0.13%
2021/06/210.129.70629.7529.65-5.92,360-0.25%
2021/06/160.130.0000.0030.200.12,3790.01%
2021/06/0900.00231.1031.40-22,439-0.08%
2021/06/07232.20132.3031.4012,4140.04%
2021/06/03330.30330.2530.2502,3070.00%
2021/06/0200.00130.0530.05-12,315-0.04%
2021/06/0100.00130.4530.45-12,337-0.04%
2021/05/2800.00131.0531.10-12,314-0.04%
2021/05/27131.7000.0031.3012,3100.04%
2021/05/26531.46631.1431.35-12,323-0.04%
2021/05/2500.00130.8031.05-12,399-0.04%
2021/05/2400.00132.0031.65-12,535-0.04%
2021/05/20132.90231.4531.35-12,872-0.03%
2021/05/187.634.96634.0833.951.62,8420.06%
2021/05/17234.7500.0034.7522,6390.08%
2021/05/14633.50532.8631.6012,5710.04%
2021/05/13634.80734.8034.80-12,326-0.04%
2021/05/12131.45131.6531.6502,2470.00%
2021/05/0500.00629.0028.95-62,158-0.28%
2021/04/22331.05031.0031.0032,1980.13%
2021/04/21131.6000.0031.6012,1880.05%
2021/04/13632.63231.8031.7542,2750.18%
2021/04/12232.25232.4532.2502,2420.00%
2021/04/0800.00030.9531.1002,1900.00%
2021/04/07131.0500.0031.0512,2270.04%
2021/03/2900.00331.5531.55-32,499-0.12%
2021/03/2600.00131.0531.10-12,530-0.04%
2021/03/2400.00231.6331.30-22,526-0.08%
2021/03/2300.00130.8031.10-12,497-0.04%
2021/03/19231.08131.2031.1012,5200.04%
2021/03/18731.79532.0031.7522,5230.08%
2021/03/17231.05331.5331.75-12,524-0.04%
2021/03/1000.00131.2030.70-12,545-0.04%
2021/03/0500.00231.5030.75-22,551-0.08%
2021/03/02230.8000.0030.9022,5400.08%
2021/02/25331.58232.0831.6012,5290.04%
2021/02/242832.832732.7431.4012,4460.04%
2021/02/23531.45334.0331.2022,3030.09%
2021/02/2200.001832.2733.40-182,156-0.83%
2021/02/1900.00530.0430.40-52,099-0.24%
2021/02/05327.9800.0027.4032,0170.15%
2021/01/28327.5300.0027.7032,0650.15%
2021/01/25928.671028.4929.20-12,128-0.05%
2021/01/22227.8000.0027.6522,1160.09%
2021/01/2000.00329.1029.20-32,114-0.14%
2021/01/1900.00129.0528.90-12,107-0.05%
2021/01/15128.55128.6528.5502,1280.00%
2021/01/13329.2000.0029.2532,1350.14%
2021/01/12130.15130.3530.3502,1120.00%
2021/01/1100.00529.0029.05-52,051-0.24%
2021/01/06129.5500.0029.4512,0710.05%
2021/01/05130.1000.0030.1012,0810.05%
2020/12/31130.95131.1530.9502,1740.00%
2020/12/24230.10230.2030.0502,3260.00%
2020/12/232432.70931.9930.90152,3040.65%
2020/12/22132.751131.1332.75-102,114-0.47%
2020/12/21230.00330.3729.80-12,145-0.05%
2020/12/17230.10229.8529.6502,3420.00%
2020/12/16329.25229.8329.4012,3960.04%
2020/12/1400.00130.3029.90-12,509-0.04%
2020/12/11329.1000.0029.5032,5620.12%
2020/12/09429.8800.0029.8042,8770.14%
2020/12/0800.00430.3830.30-42,917-0.14%
2020/12/07629.59529.8029.3012,9310.03%
2020/12/04930.6600.0030.4592,9230.31%
2020/12/03231.4000.0031.2022,9820.07%
2020/11/2700.00132.1032.20-13,131-0.03%
2020/11/23132.4000.0032.5513,5490.03%
2020/11/0500.00234.9533.65-25,501-0.04%
2020/10/2800.00135.0033.90-16,241-0.02%
2020/10/2700.00134.3533.95-16,249-0.02%
2020/10/26234.0000.0033.8026,2930.03%
2020/10/22535.80534.8034.8006,3240.00%
2020/10/12135.8000.0035.5016,8370.01%
2020/10/07238.13138.0037.7517,0570.01%
2020/10/0600.00236.9838.15-27,576-0.03%
2020/10/05136.10535.7536.40-47,516-0.05%
2020/09/25238.15137.3537.4517,8660.01%
2020/09/2400.00238.9538.15-28,036-0.02%
2020/09/23238.63638.6339.00-48,058-0.05%
2020/09/18242.65342.1742.05-18,239-0.01%
2020/09/16341.3300.0040.6039,0480.03%
2020/09/15342.67342.8842.3009,4450.00%
2020/09/14137.85538.8840.50-49,565-0.04%
2020/09/11140.3000.0040.3519,8480.01%
2020/09/09542.78542.4942.4509,9300.00%
2020/09/08243.8500.0043.5029,9590.02%
2020/09/0700.00243.0542.80-210,202-0.02%
2020/09/04144.50145.0043.50010,2370.00%
2020/09/03543.8800.0044.20510,2580.05%
2020/09/01245.45245.4045.35010,1970.00%
2020/08/31446.03545.8446.10-110,186-0.01%
2020/08/28546.9100.0046.15510,1420.05%
2020/08/27648.0800.0046.00610,0550.06%
2020/08/26346.27746.1447.85-49,753-0.04%
2020/08/25143.40143.8043.5009,6210.00%
2020/08/24344.70344.3044.4509,5730.00%
2020/08/21144.60142.8544.6009,5520.00%
2020/08/20344.18245.4343.7519,6710.01%
2020/08/19248.85549.8248.10-39,520-0.03%
2020/08/18349.70349.0549.0509,3940.00%
2020/08/17349.03950.0448.40-69,264-0.06%
2020/08/14552.245352.9851.40-489,087-0.53%
2020/08/132155.811955.3651.9028,8610.02%
2020/08/1200.00452.6052.60-48,089-0.05%
2020/08/10349.30248.3547.9018,0670.01%
2020/08/07347.3300.0048.0037,8920.04%
2020/08/06551.06751.6347.20-27,712-0.03%
2020/08/0400.00243.1543.90-27,143-0.03%
2020/08/03340.7700.0042.7037,1240.04%
2020/07/3100.00640.2741.80-67,093-0.08%
2020/07/28632.251032.9132.25-46,968-0.06%
2020/07/24340.0000.0039.4036,8870.04%
2020/07/23639.7300.0041.0066,8660.09%
2020/07/21738.19238.0535.3056,7380.07%
2020/07/2000.00638.5837.05-66,660-0.09%
2020/07/17342.43241.1541.1516,5570.02%
2020/07/16148.4000.0045.7016,5180.02%
2020/07/1500.00249.3049.30-26,417-0.03%
2020/07/1400.00154.0054.00-16,252-0.02%
2020/07/13763.63462.2360.0036,2350.05%
2020/07/101766.243865.7666.50-215,922-0.35%
2020/07/09260.5000.0060.5025,3580.04%
2020/07/0600.00145.5045.50-15,311-0.02%
2020/07/031639.92740.9941.4095,2550.17%
2020/07/02436.93237.3337.6524,8260.04%
2020/07/01134.70134.9034.2504,6040.00%
2020/06/29334.38334.4733.8504,3840.00%
2020/06/24734.4500.0032.9074,1960.17%
2020/06/23935.39435.2834.8054,0060.12%
2020/06/22533.87233.9834.2033,5000.09%
2020/06/19731.74932.3831.10-23,044-0.07%
2020/06/181530.101030.7030.9052,5860.19%
2020/06/17326.852527.3928.10-222,269-0.97%
2020/06/16125.4500.0025.5511,8390.05%
2020/06/1100.002825.9524.65-281,654-1.69%
2020/06/09123.50223.2524.00-11,278-0.08%
2020/05/282322.69222.7021.90211,2701.65%
2020/05/2700.000.122.4022.55-0.11,263-0.01%
2020/05/262024.9500.0023.80201,2181.64%
2020/05/2500.00222.7022.70-2979-0.20%
2020/05/19420.80020.8020.8049370.42%
2020/05/1800.00321.0020.95-3957-0.31%
2020/05/1300.000.220.7520.85-0.2962-0.02%
2020/04/07317.5000.0017.4031,5620.19%
2020/03/1200.00119.4519.25-11,387-0.07%
2020/03/1100.00820.8020.45-81,368-0.58%
2020/03/10720.01320.6020.6541,3580.29%
2020/03/09522.071022.7721.05-51,336-0.37%
2020/03/0600.001421.7221.70-141,265-1.11%
2020/02/27220.7500.0020.7021,1810.17%
2020/02/26221.1000.0021.1021,1700.17%
2020/02/25521.5000.0021.5051,1560.43%
2020/02/2400.00522.3922.20-51,131-0.44%
2020/02/20121.6000.0021.6011,0810.09%
2020/02/1900.00121.7521.60-11,077-0.09%
2020/02/1700.00221.9021.70-21,038-0.19%
2020/02/13421.2000.0021.4541,0120.39%
2020/02/11221.8500.0022.0029830.20%
2020/02/10322.1500.0022.3039660.31%
2020/02/0700.00822.7622.70-8927-0.86%
2020/02/06422.5500.0021.8048430.47%
2020/02/051322.5500.0022.40137861.65%
2020/02/04725.27125.6524.0566910.87%
2020/02/03123.901225.0625.65-11465-2.36%
2020/01/31323.68923.5123.35-6327-1.83%
2020/01/30121.85521.8521.85-4195-2.04%
2019/09/2700.001019.3519.35-10141-7.06%
2019/09/2500.00119.2519.40-1144-0.69%
2019/09/23119.3000.0019.3511460.68%
2019/09/20219.3000.0019.4021471.35%
2019/09/1800.00219.5019.45-2147-1.36%
2019/08/1500.00119.2019.25-1152-0.66%
2019/08/14119.4500.0019.4511520.66%
2019/07/3100.00120.1520.10-1159-0.63%
2019/07/2400.000.120.4020.45-0.1155-0.05%
2019/07/2300.00420.3520.45-4151-2.63%
2019/07/05120.0000.0020.0011500.67%
2019/05/1300.00119.5019.50-1159-0.63%
2019/05/03120.0000.0020.0511570.63%
2019/03/19121.1000.0020.7011210.82%
2019/03/14220.1000.0020.4521131.77%
2019/03/1200.00220.5020.40-2139-1.44%
2019/02/1800.002.220.1920.20-2.2131-1.71%
2018/12/06219.90220.5020.0002120.00%
2018/11/0600.00320.5019.50-3196-1.53%
2018/10/17019.2500.0019.2001730.00%
2018/10/01220.7000.0020.7521591.25%
2018/09/12220.65220.8020.5001840.00%
2018/07/23221.2500.0021.4022360.85%
2018/07/100.121.3500.0021.350.13070.03%
2018/06/2900.00121.7521.90-1442-0.23%
2018/06/19222.0000.0022.2026170.32%
2018/06/15122.1000.0022.1016170.16%
2018/06/0100.000.722.3522.50-0.7602-0.12%
2018/05/16222.6000.0022.8525830.34%
2018/05/09222.6500.0022.7525820.34%
2018/04/30223.0000.0023.2525770.35%
2018/04/26523.46523.5023.1005860.00%
2018/04/25123.40223.8023.80-1571-0.17%
2018/04/241023.1900.0023.50105651.77%
2018/04/23824.411224.3724.00-4555-0.72%
2018/04/13222.90123.0523.2015170.19%
2018/04/12823.6100.0023.5585101.57%
2018/04/101723.9600.0023.85174973.42%
2018/04/0900.00524.9024.75-5468-1.07%
2018/04/0300.00323.8023.70-3407-0.74%
2018/04/02423.7400.0023.8043981.00%
2018/03/31124.45324.3524.15-2385-0.52%
2018/03/30223.2500.0023.5023450.58%
2018/03/29123.80523.8023.80-4250-1.60%
2018/03/27021.7000.0021.8002030.00%
2018/02/23121.2000.0021.2012060.48%
2018/01/22122.9500.0022.7012090.48%
2018/01/080.921.9000.0022.000.91770.50%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音