潤隆 (1808)-元大-新營券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	116.01	0	0.00	115.00	2	4,081	0.05%
2024/06/14	1	116.50	1	117.00	117.00	0	4,071	0.00%
2024/06/13	0.1	111.50	0	0.00	111.00	0.1	3,981	0.00%
2024/06/12	0	110.00	0	0.00	110.00	0	4,007	0.00%
2024/06/11	0	0.00	1	110.00	109.50	-1	4,101	-0.02%
2024/06/07	0	0.00	2	110.75	111.50	-2	4,150	-0.05%
2024/06/05	0	0.00	1	106.50	107.00	-1	4,261	-0.02%
2024/05/31	1.2	106.75	0	0.00	107.00	1.2	4,285	0.03%
2024/05/30	1	103.50	0	0.00	103.50	1	4,260	0.02%
2024/05/29	1	104.00	0	105.00	104.50	1	4,256	0.02%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	0	105.00	1	104.50	104.50	-1	4,241	-0.02%
2024/05/24	0	103.50	0	0.00	102.50	0	4,236	0.00%
2024/05/22	0	0.00	1	105.00	104.50	-1	4,201	-0.02%
2024/05/17	20	106.25	0	0.00	107.00	20	4,165	0.48%
2024/05/16	0	0.00	1.2	107.07	107.00	-1.2	4,151	-0.03%
2024/05/15	0.2	105.67	0	0.00	105.00	0.2	4,127	0.00%
2024/05/13	5	109.00	0	0.00	109.50	5	4,082	0.12%
2024/05/10	2	110.00	2	110.00	108.50	0	4,053	0.00%
2024/05/09	0	0.00	10	108.50	106.00	-10	4,008	-0.25%
2024/05/08	2.5	111.20	0	0.00	109.50	2.5	3,955	0.06%
2024/05/07	0	0.00	5	114.50	114.00	-5	3,913	-0.13%
2024/05/03	8	115.88	0	0.00	116.00	8	3,780	0.21%
2024/05/02	8	116.81	8	117.50	116.50	0	3,730	0.00%
2024/04/29	6	114.75	2	115.00	114.00	4	3,572	0.11%
2024/04/25	2	110.50	5	111.01	110.50	-3	3,471	-0.09%
2024/04/24	2	110.75	0	0.00	112.00	2	3,422	0.06%
2024/04/23	4	109.13	0	0.00	110.00	4	3,292	0.12%
2024/04/22	1	109.96	2	107.00	106.50	-1	3,163	-0.03%
2024/04/19	1	105.00	2	107.25	103.50	-1	3,002	-0.03%
2024/04/18	2.1	104.79	0	0.00	104.50	2.1	2,873	0.07%
2024/04/17	6	105.33	0	0.00	104.00	6	2,789	0.22%
2024/04/16	1.2	104.17	12.6	105.01	104.00	-11.4	2,739	-0.42%
2024/04/15	2	110.50	3	110.00	109.00	-1	2,698	-0.04%
2024/04/12	2	112.50	0	0.00	112.50	2	2,654	0.08%
2024/04/11	4.1	112.02	0	0.00	111.00	4.1	2,616	0.16%
2024/04/10	1	114.04	4	115.50	114.50	-3	2,550	-0.12%
2024/04/09	1	115.50	0	0.00	114.00	1	2,510	0.04%
2024/04/03	9	116.83	7	116.00	114.50	2	2,438	0.08%
2024/04/02	8.1	120.33	1	119.50	119.50	7.1	2,379	0.30%
2024/04/01	2.3	123.57	1	124.00	123.00	1.3	2,308	0.06%
2024/03/29	6.3	126.06	0	0.00	124.00	6.3	2,268	0.28%
2024/03/28	8.3	126.38	1	127.00	127.00	7.3	2,236	0.32%
2024/03/27	16.1	127.83	4	125.13	124.50	12.1	2,205	0.55%
2024/03/26	0	0.00	3	128.33	127.50	-3	1,847	-0.16%
2024/03/25	1	125.50	1	127.00	129.50	0	1,903	0.00%
2024/03/22	4	123.25	3	123.17	125.50	1	2,019	0.05%
2024/03/21	3	119.17	2	118.50	119.00	1	2,066	0.05%
2024/03/15	1	118.50	0	0.00	118.50	1	1,947	0.05%
2024/03/14	5	118.50	9	117.17	119.00	-4	1,898	-0.21%
2024/03/13	7	112.64	17	112.09	113.00	-10	1,795	-0.56%
2024/03/12	4	109.50	2	112.00	112.50	2	1,714	0.12%
2024/03/08	5	102.50	2	101.50	101.50	3	1,531	0.20%
2024/02/21	0	0.00	1	96.00	97.00	-1	1,461	-0.07%
2024/02/19	1.1	94.45	0	0.00	94.10	1.1	1,469	0.07%
2024/02/15	0.1	98.60	0	0.00	97.70	0.1	1,482	0.01%
2024/02/01	0	0.00	1	101.50	101.50	-1	1,506	-0.07%
2024/01/30	0	0.00	1	103.00	103.00	-1	1,521	-0.07%
2024/01/25	0	0.00	36	102.86	103.00	-36	1,506	-2.39%
2024/01/16	0.1	102.50	0	0.00	101.50	0.1	1,504	0.01%
2024/01/10	0	0.00	10	105.50	107.50	-10	1,493	-0.67%
2024/01/09	2	106.25	1	108.00	106.50	1	1,492	0.07%
2024/01/08	1	106.00	0	0.00	105.50	1	1,481	0.07%
2024/01/03	10	101.00	0	0.00	101.50	10	1,498	0.67%
2023/12/25	1	105.00	2	103.50	101.50	-1	1,485	-0.07%
2023/12/22	3	112.50	3	113.17	109.50	0	1,442	0.00%
2023/12/21	0	0.00	1	107.00	112.00	-1	1,312	-0.08%
2023/12/20	3	105.33	2	106.75	108.00	1	1,190	0.08%
2023/12/19	7	103.07	2	101.50	105.50	5	1,068	0.47%
2023/12/18	0	0.00	4	103.00	99.80	-4	897	-0.45%
2023/12/14	0	0.00	1	95.80	95.30	-1	782	-0.13%
2023/12/12	1	94.00	0	0.00	94.70	1	958	0.10%
2023/12/08	4	93.63	0	0.00	93.60	4	982	0.41%
2023/12/06	5	95.16	0	0.00	94.40	5	1,018	0.49%
2023/12/05	0.4	96.20	0	0.00	94.80	0.4	1,064	0.04%
2023/11/27	1	95.40	0	0.00	96.20	1	1,149	0.09%
2023/11/17	3	95.03	0	0.00	93.50	3	1,090	0.28%
2023/11/16	2	95.50	0	0.00	95.60	2	1,090	0.18%
2023/11/15	1	92.50	1	94.00	94.90	0	1,116	0.00%
2023/11/01	0	0.00	2.2	96.16	95.00	-2.2	1,170	-0.19%
2023/10/27	1.1	94.12	0	0.00	94.30	1.1	1,140	0.09%
2023/10/26	0.1	93.80	0	0.00	93.40	0.1	1,141	0.01%
2023/10/25	0.1	94.00	0	0.00	92.70	0.1	1,138	0.00%
2023/10/24	0	0.00	5	92.10	92.70	-5	1,137	-0.44%
2023/10/16	1	95.10	0	0.00	95.30	1	1,120	0.09%
2023/10/05	1	92.90	0	0.00	93.00	1	1,065	0.09%
2023/09/15	6	91.93	0	0.00	91.50	6	1,057	0.57%
2023/09/14	5	93.50	0	0.00	93.30	5	873	0.57%
2023/09/13	2	94.70	0	0.00	94.50	2	848	0.24%
2023/09/12	6	93.30	0	0.00	95.60	6	833	0.72%
2023/09/11	5	95.50	0	0.00	95.50	5	812	0.62%
2023/09/08	11	95.65	0	0.00	96.00	11	780	1.41%
2023/08/31	15	87.50	15	87.50	88.80	0	625	0.00%
2023/08/23	0	0.00	1	83.50	83.50	-1	575	-0.17%
2023/08/21	1	81.70	0	0.00	80.30	1	551	0.18%
2023/08/16	3	87.00	3	87.70	86.90	0	451	0.00%
2023/08/15	0	0.00	2	83.85	85.60	-2	414	-0.48%
2023/08/11	2	81.15	0	0.00	83.60	2	382	0.52%
2023/07/10	2	82.60	0	0.00	82.00	2	285	0.70%
2023/05/26	3	75.60	0	0.00	75.30	3	288	1.04%
2023/05/18	0	0.00	2	76.70	76.80	-2	302	-0.66%
2023/05/16	2	74.90	0	0.00	75.10	2	293	0.68%
2023/03/23	0	0.00	0.3	69.50	70.60	-0.3	409	-0.06%
2023/03/13	0	0.00	1.2	68.85	70.00	-1.2	380	-0.30%
2023/02/01	0	0.00	0.2	71.32	70.70	-0.2	283	-0.08%
2022/12/30	0	0.00	0.3	69.70	69.50	-0.3	267	-0.09%
2022/12/06	0	0.00	0.1	64.70	64.30	-0.1	241	-0.02%
2022/11/02	0.2	62.70	0	0.00	62.80	0.2	272	0.07%
2022/10/27	0	0.00	0.1	63.20	65.10	-0.1	273	-0.02%
2022/10/05	0.4	57.70	0	0.00	57.30	0.4	271	0.13%
2022/09/01	0.2	71.60	0	0.00	71.70	0.2	235	0.08%
2022/08/26	0.1	70.98	0	0.00	71.50	0.1	238	0.04%
2022/08/12	0.1	69.70	0	0.00	69.30	0.1	245	0.04%
2022/08/08	0.1	63.90	0	0.00	64.40	0.1	298	0.03%
2022/08/05	0.1	64.80	0	0.00	64.40	0.1	329	0.03%
2022/08/03	0.2	66.30	0	0.00	65.20	0.2	402	0.04%
2022/08/02	0	65.40	0	0.00	65.20	0	427	0.01%
2022/08/01	0.2	66.20	0	0.00	66.10	0.2	452	0.04%
2022/05/19	0	0.00	0.4	69.60	69.90	-0.4	762	-0.05%
2022/05/12	0	0.00	1	71.00	70.80	-1	668	-0.15%
2022/02/07	0	0.00	0.1	54.27	54.30	-0.1	174	-0.03%
2021/04/14	0	0.00	1	56.30	56.20	-1	257	-0.39%
2021/04/13	0	0.00	3.6	56.75	56.60	-3.6	259	-1.39%
2021/04/07	0	0.00	6	57.70	57.60	-6	251	-2.39%
2021/04/06	0	0.00	6	57.57	57.90	-6	249	-2.41%
2021/03/30	1	58.00	0	0.00	58.20	1	243	0.41%
2021/03/29	0	0.00	1	58.10	58.30	-1	241	-0.41%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/01/13	1	60.30	0	0.00	60.30	1	237	0.42%
2021/01/06	1	58.50	0	0.00	58.30	1	239	0.42%
2020/12/16	0	0.00	1	59.00	59.20	-1	352	-0.28%
2020/12/10	1	58.00	0	0.00	59.40	1	366	0.27%
2020/12/09	2	58.85	0	0.00	58.90	2	365	0.55%
2020/12/08	7	60.53	0	0.00	60.40	7	352	1.99%
2020/11/10	0	0.00	0.2	63.00	62.50	-0.2	361	-0.06%
2020/10/14	1	63.30	0	0.00	63.00	1	430	0.23%
2020/09/02	0	0.00	1	71.40	71.70	-1	290	-0.34%
2020/07/13	1	62.00	0	0.00	62.10	1	198	0.50%
2020/05/20	0	0.00	3	58.70	58.60	-3	311	-0.96%
2020/03/31	0	0.00	1	55.00	55.10	-1	365	-0.27%
2020/03/20	0	0.00	3	41.27	42.75	-3	315	-0.95%
2020/03/10	0	0.00	1	58.80	58.90	-1	257	-0.39%
2020/01/15	0	0.00	5	61.10	61.00	-5	710	-0.70%
2020/01/06	0	0.00	10	62.10	62.40	-10	839	-1.19%
2019/12/26	0	0.00	1	59.90	59.90	-1	946	-0.11%
2019/11/27	0	0.00	1	58.10	58.10	-1	983	-0.10%
2019/11/26	1	58.50	0	0.00	58.30	1	983	0.10%
2019/11/21	1	58.40	0	0.00	58.40	1	977	0.10%
2019/11/19	0	0.00	3	57.80	59.20	-3	971	-0.31%
2019/11/13	0	0.00	3	61.70	61.30	-3	932	-0.32%
2019/11/11	1	61.10	0	0.00	60.60	1	908	0.11%
2019/11/07	2	62.85	0	0.00	62.70	2	894	0.22%
2019/11/06	0	0.00	4	63.60	63.70	-4	887	-0.45%
2019/11/05	3	62.53	0	0.00	62.70	3	863	0.35%
2019/11/04	2	61.75	0	0.00	63.20	2	846	0.24%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/02	0	0.00	5	65.30	66.20	-5	372	-1.34%
2019/08/16	1	61.60	0	0.00	61.40	1	525	0.19%
2019/08/02	1	63.00	0	0.00	63.20	1	619	0.16%
2019/07/31	1	62.70	0	0.00	63.00	1	634	0.16%
2019/07/12	0	0.00	3	64.70	64.60	-3	681	-0.44%
2019/06/12	0	0.00	0.2	63.00	62.70	-0.2	896	-0.02%
2019/06/06	2	62.80	0	0.00	62.70	2	1,015	0.20%
2019/06/05	3	63.13	0	0.00	63.00	3	1,115	0.27%
2019/06/04	5	63.50	0	0.00	62.90	5	1,139	0.44%
2019/05/29	3	64.70	0	0.00	64.90	3	1,152	0.26%
2019/04/23	0	0.00	2	66.00	66.10	-2	1,124	-0.18%
2019/04/18	0	0.00	1	66.50	66.30	-1	1,127	-0.09%
2019/04/17	3	67.50	0	0.00	67.20	3	1,114	0.27%
2019/04/12	2	68.10	0	0.00	68.30	2	1,096	0.18%
2019/04/10	2	68.30	0	0.00	68.90	2	1,094	0.18%
2019/04/09	5	68.84	0	0.00	68.90	5	1,077	0.46%
2019/04/08	2	69.50	0	0.00	69.50	2	1,068	0.19%
2019/04/03	4	68.10	0	0.00	68.60	4	1,052	0.38%
2019/03/25	0	0.00	1	69.60	69.90	-1	974	-0.10%
2019/03/22	0	0.00	5	69.66	70.00	-5	966	-0.52%
2019/03/18	0	0.00	2	69.10	69.10	-2	906	-0.22%
2019/03/14	1	66.40	2	66.30	67.00	-1	816	-0.12%
2019/03/12	3	62.60	0	0.00	63.50	3	719	0.42%
2019/03/11	2	63.10	0	0.00	62.90	2	691	0.29%
2019/02/18	4	59.00	0	0.00	59.30	4	451	0.89%
2018/09/25	0	0.00	2	61.25	60.80	-2	577	-0.35%
2018/09/19	0	0.00	1	59.00	58.80	-1	549	-0.18%
2018/09/03	0	0.00	1	58.00	57.90	-1	536	-0.19%
2018/08/28	0	0.00	1	58.80	58.50	-1	611	-0.16%
2018/08/22	1	57.00	1	57.60	57.00	0	636	0.00%
2018/08/16	0	0.00	1	59.20	59.00	-1	690	-0.14%
2018/08/15	0	0.00	1	59.10	59.00	-1	696	-0.14%
2018/08/08	1	57.20	0	0.00	57.70	1	770	0.13%
2018/08/07	1	57.50	0	0.00	57.50	1	794	0.13%
2018/08/03	1	56.90	0	0.00	57.00	1	834	0.12%
2018/08/02	0	0.00	1	57.00	56.30	-1	844	-0.12%
2018/07/30	0	0.00	1	57.00	57.70	-1	898	-0.11%
2018/07/26	1	55.40	0	0.00	55.50	1	913	0.11%
2018/07/12	1	57.60	0	0.00	58.00	1	1,048	0.10%
2018/07/10	0	0.00	15	58.51	58.10	-15	1,090	-1.38%
2018/07/06	15	56.50	0	0.00	56.80	15	1,134	1.32%
2018/07/03	2	55.80	0	0.00	55.80	2	1,220	0.16%
2018/06/19	0	0.00	1	58.00	57.80	-1	1,335	-0.07%
2018/06/14	0	0.00	5	59.30	59.30	-5	1,367	-0.37%
2018/06/13	1	60.00	1	59.30	59.30	0	1,401	0.00%
2018/06/12	1.6	60.71	0	0.00	60.50	1.6	1,427	0.11%
2018/06/07	0.1	60.30	0	0.00	60.40	0.1	1,488	0.01%
2018/06/06	1	59.10	0	0.00	62.00	1	1,505	0.07%
2018/05/31	0	0.00	5	61.70	62.00	-5	1,441	-0.35%
2018/05/22	0	0.00	1	64.80	64.50	-1	1,356	-0.07%
2018/05/08	5	60.00	1	59.10	60.00	4	1,181	0.34%
2018/04/26	1	55.90	0	0.00	54.80	1	1,223	0.08%
2018/04/20	0	0.00	10	55.10	55.80	-10	1,168	-0.86%
2018/04/17	0.1	54.60	0	0.00	54.60	0.1	1,133	0.01%
2018/04/12	10	54.73	0	0.00	55.20	10	1,059	0.94%
2018/04/03	0.2	50.60	0	0.00	50.60	0.2	955	0.02%
2018/04/02	1	51.20	0	0.00	51.50	1	925	0.11%
2018/03/30	0	0.00	1	51.80	50.60	-1	912	-0.11%
2018/03/26	1	50.00	0	0.00	50.00	1	880	0.11%
2018/03/23	1	48.70	0	0.00	50.70	1	870	0.11%
2018/03/21	0	0.00	1	51.00	52.00	-1	816	-0.12%
2018/03/20	2	50.90	0	0.00	50.50	2	801	0.25%
2018/03/19	3	50.90	0	0.00	50.90	3	775	0.39%
2018/03/16	1	49.15	0	0.00	49.95	1	740	0.14%
2018/03/14	0	0.00	6	47.30	47.50	-6	665	-0.90%
2018/03/13	0	0.00	3	48.30	47.90	-3	665	-0.45%
2018/03/12	0.2	47.40	1	46.30	47.30	-0.8	661	-0.12%
2018/03/07	5	43.90	0	0.00	44.40	5	634	0.79%
2018/02/23	5	44.80	0	0.00	44.70	5	683	0.73%
2018/02/05	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/01/23	0	0.00	1	47.05	47.60	-1	537	-0.19%