士紙 (1903)-元大-新營券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.3
漲跌
▲1.3
漲幅
+2.03%
成交量
783張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	69.60	4	70.20	68.10	0	955	0.00%
2024/05/07	10	64.30	0	0.00	64.30	10	828	1.21%
2024/05/03	2	68.65	10	69.37	68.70	-8	772	-1.04%
2024/05/02	3	67.00	3	67.60	68.20	0	717	0.00%
2024/04/29	1	63.90	1	64.60	67.70	0	603	0.00%
2024/04/26	0	0.00	2	61.40	61.80	-2	474	-0.42%
2024/04/23	1	59.20	3	61.17	61.50	-2	434	-0.46%
2024/04/22	6	61.30	4.1	62.25	60.60	1.9	384	0.49%
2024/04/12	0	0.00	1	58.10	59.20	-1	252	-0.40%
2024/04/11	1	58.60	0	0.00	58.20	1	251	0.40%
2024/04/08	0	0.00	2	59.60	60.90	-2	245	-0.81%
2024/04/01	2	58.15	0	0.00	57.60	2	236	0.85%
2024/03/25	0	0.00	0.3	54.00	54.20	-0.3	213	-0.14%
2023/12/21	2	57.05	0	0.00	56.90	2	288	0.69%
2023/12/12	0.1	55.60	0	0.00	56.00	0.1	281	0.04%
2023/12/01	0	0.00	10	55.80	56.00	-10	368	-2.71%
2023/11/30	0	0.00	30	55.90	55.80	-30	375	-7.99%
2023/11/27	2	56.50	0	0.00	56.00	2	414	0.48%
2023/10/16	1	55.90	1	56.10	56.50	0	1,674	0.00%
2023/10/13	0	0.00	1	55.50	55.50	-1	1,669	-0.06%
2023/09/25	0.1	55.00	0	0.00	54.60	0.1	1,734	0.00%
2023/09/15	1.2	56.82	0	0.00	56.70	1.2	1,746	0.07%
2023/09/14	0.1	56.40	1	56.30	58.20	-0.9	1,735	-0.05%
2023/09/01	1	61.50	1	60.80	61.00	0	2,149	0.00%
2023/08/31	2	61.90	4	61.78	61.50	-2	2,179	-0.09%
2023/08/30	7	59.73	2	57.50	58.70	5	2,152	0.23%
2023/08/23	0	0.00	1	55.40	55.40	-1	2,040	-0.05%
2023/08/16	0	56.20	0	0.00	56.20	0	2,001	0.00%
2023/08/14	0	58.50	0	0.00	56.90	0	1,993	0.00%
2023/08/11	0	60.00	0	0.00	58.70	0	1,984	0.00%
2023/08/10	0	61.70	0	0.00	59.60	0	1,974	0.00%
2023/08/09	0	62.61	0	0.00	61.70	0	1,946	0.00%
2023/08/04	0	64.00	0	0.00	64.30	0	1,908	0.00%
2023/08/02	3	67.62	3	65.37	64.50	0	1,892	0.00%
2023/08/01	1	65.15	1	66.00	66.80	0	1,818	0.00%
2023/07/31	3	68.33	1	68.90	68.50	2	1,764	0.11%
2023/07/28	35	71.67	19	70.76	71.00	16	1,670	0.96%
2023/07/27	48	72.96	26	73.37	75.00	22	1,512	1.45%
2023/07/26	16	69.69	16	68.98	68.20	0	1,308	0.00%
2023/07/25	2	67.95	2	67.95	68.70	0	1,127	0.00%
2023/07/24	4	61.95	6	61.58	62.50	-2	1,061	-0.19%
2023/07/21	2	54.30	0	56.90	56.90	2	965	0.21%
2023/07/05	1	55.20	1	55.50	53.80	0	1,011	0.00%
2023/07/04	0	0.00	0.3	51.30	51.10	-0.3	966	-0.03%
2023/06/27	0	0.00	1	52.30	51.50	-1	961	-0.10%
2023/06/21	0	0.00	1	53.80	54.20	-1	954	-0.10%
2023/06/20	1	54.20	0	0.00	54.20	1	981	0.10%
2023/06/16	1	55.30	0	0.00	54.80	1	997	0.10%
2023/06/15	1	54.30	0	0.00	54.80	1	1,023	0.10%
2023/06/14	1	54.00	0	0.00	54.10	1	1,178	0.08%
2023/06/13	1	55.00	1	55.00	55.00	0	1,164	0.00%
2023/06/12	0	0.00	1	57.20	55.70	-1	1,133	-0.09%
2023/06/09	1	58.20	0	0.00	58.60	1	1,089	0.09%
2023/06/08	0.1	56.50	1	54.70	54.40	-0.9	1,002	-0.09%
2023/06/07	2	53.30	1	53.20	53.70	1	859	0.12%
2023/06/06	0	0.00	1	48.85	48.85	-1	680	-0.15%
2023/05/30	0	0.00	1	43.94	43.80	-1	634	-0.16%
2023/04/25	0	0.00	2	43.15	43.10	-2	610	-0.33%
2023/04/21	4	45.41	1	43.80	43.80	3	583	0.51%
2023/02/09	0.1	49.50	0	0.00	49.15	0.1	84	0.06%
2022/11/17	10	49.88	8	49.90	49.80	2	65	3.04%
2022/11/16	0	0.00	10	49.93	49.45	-10	65	-15.16%
2022/11/11	0	0.00	22	49.55	49.60	-22	61	-35.85%
2022/11/10	0	0.00	10	49.07	48.90	-10	64	-15.60%
2022/11/04	0	0.00	1	48.35	48.25	-1	66	-1.50%
2022/11/02	0	0.00	7	47.96	47.90	-7	68	-10.15%
2022/09/08	0	0.00	2	55.80	56.10	-2	98	-2.03%
2022/09/05	0	0.00	7	56.09	56.10	-7	102	-6.80%
2022/09/02	0	0.00	1	56.40	56.70	-1	105	-0.95%
2022/07/01	0	0.00	1	56.60	56.30	-1	111	-0.89%
2022/06/30	0	0.00	1	57.50	56.70	-1	111	-0.90%
2022/05/12	0	0.00	3	55.00	54.50	-3	121	-2.47%
2022/05/03	1	57.30	1	59.40	56.00	0	126	0.00%
2022/01/21	2	63.60	0	0.00	63.60	2	386	0.52%
2022/01/07	1.2	64.09	0	0.00	64.20	1.2	407	0.29%
2022/01/06	4	64.10	0	0.00	64.00	4	407	0.98%
2022/01/03	2	64.70	0	0.00	64.30	2	421	0.47%
2021/12/27	4	65.98	0	0.00	65.80	4	475	0.84%
2021/12/20	1	65.00	0	0.00	65.30	1	651	0.15%
2021/12/01	1	65.80	0	0.00	65.80	1	874	0.11%
2021/11/25	0	0.00	5	72.20	71.80	-5	865	-0.58%
2021/11/24	0	0.00	9	71.33	71.50	-9	873	-1.03%
2021/11/10	0.1	71.10	0	0.00	71.30	0.1	917	0.01%
2021/11/09	0	0.00	1	70.60	71.90	-1	918	-0.11%
2021/10/06	8	67.76	0	0.00	66.00	8	974	0.82%
2021/09/27	0	0.00	1	72.20	71.40	-1	955	-0.10%
2021/09/14	1	73.00	1	72.00	69.00	0	1,582	0.00%
2021/09/13	1	71.10	0	0.00	70.90	1	1,579	0.06%
2021/08/27	1	66.00	1	65.40	65.90	0	1,593	0.00%
2021/08/04	0	0.00	3	58.10	58.00	-3	1,551	-0.19%
2021/07/13	3	62.00	2	61.70	60.50	1	1,676	0.06%
2021/07/05	11	66.50	10	66.33	66.30	1	1,716	0.06%
2021/07/02	0	0.00	1	67.20	66.40	-1	1,709	-0.06%
2021/07/01	10	69.70	0	0.00	66.80	10	1,682	0.59%
2021/06/30	3	69.20	2	68.75	69.00	1	1,622	0.06%
2021/06/29	4	69.83	14	70.66	67.20	-10	1,574	-0.64%
2021/06/28	3	71.57	7	72.90	72.50	-4	1,503	-0.27%
2021/06/25	13	71.82	5	71.12	70.30	8	1,408	0.57%
2021/06/24	5	73.80	2	74.20	72.80	3	1,333	0.22%
2021/06/23	2	73.75	5	74.24	72.20	-3	1,211	-0.25%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/18	1	57.60	0	0.00	57.50	1	859	0.12%
2021/06/09	0	0.00	1	55.30	54.50	-1	831	-0.12%
2021/05/31	10	53.00	1	52.50	52.40	9	743	1.21%
2021/05/26	4	51.45	4	51.83	52.20	0	736	0.00%
2021/05/25	1	51.60	1	51.00	50.40	0	733	0.00%
2021/05/19	1	50.70	1	50.20	50.30	0	736	0.00%
2021/05/18	0	0.00	2	50.10	50.30	-2	739	-0.27%
2021/05/17	1	47.25	0	0.00	47.40	1	736	0.14%
2021/05/14	21	50.75	0	0.00	50.80	21	726	2.89%
2021/05/12	13	53.35	0	0.00	52.00	13	714	1.82%
2021/05/11	22	56.19	0	0.00	55.20	22	694	3.17%
2021/05/10	1	57.70	2	57.15	57.80	-1	676	-0.15%
2021/05/07	2	55.30	1	54.80	55.50	1	667	0.15%
2021/05/05	0	0.00	1	55.60	54.60	-1	663	-0.15%
2021/05/04	10	55.50	0	0.00	54.00	10	657	1.52%
2021/05/03	2	57.40	3	57.10	56.60	-1	648	-0.15%
2021/04/29	3	58.67	1	58.40	58.00	2	640	0.31%
2021/04/28	0	0.00	0.1	59.10	58.90	-0.1	632	-0.02%
2021/04/23	0	0.00	1	59.98	59.50	-1	623	-0.16%
2021/04/22	0	0.00	7	62.43	59.10	-7	626	-1.12%
2021/04/20	0	0.00	2	58.20	58.10	-2	572	-0.35%
2021/04/16	2	58.60	0	0.00	58.60	2	555	0.36%
2021/04/15	3	58.83	5	58.84	59.50	-2	550	-0.36%
2021/04/14	2	58.90	2	59.00	58.30	0	542	0.00%
2021/04/13	18.1	64.28	18	65.72	59.30	0.1	531	0.02%
2021/04/12	2	62.10	4	61.30	62.10	-2	453	-0.44%
2021/04/08	7	58.16	0	0.00	57.80	7	414	1.69%
2021/03/31	5	59.50	0	0.00	59.40	5	437	1.14%
2021/03/29	0	0.00	2	60.40	59.90	-2	420	-0.48%
2021/03/26	5	59.82	1	59.20	58.30	4	411	0.97%
2021/03/24	0	0.00	0.2	54.30	54.30	-0.2	342	-0.06%
2021/03/22	0	0.00	1	50.00	49.95	-1	332	-0.30%
2021/03/19	0.2	51.40	1	51.60	50.60	-0.8	331	-0.24%
2021/03/16	0	0.00	2	51.70	51.70	-2	336	-0.59%
2021/03/10	0	0.00	2	52.30	52.30	-2	370	-0.54%
2021/03/05	0	0.00	1	50.90	51.00	-1	399	-0.25%
2021/02/25	0	0.00	2	53.30	53.30	-2	473	-0.42%
2021/02/24	0	0.00	1	52.40	52.40	-1	478	-0.21%
2021/02/18	1	50.20	0	0.00	51.00	1	480	0.21%
2021/02/05	0	0.00	2	49.60	49.20	-2	501	-0.40%
2021/01/29	0	49.00	0	0.00	48.10	0	531	0.00%
2021/01/20	0	0.00	2	50.40	49.20	-2	528	-0.38%
2021/01/15	2	54.00	0	0.00	53.60	2	520	0.38%
2021/01/04	3	59.17	0	0.00	58.80	3	588	0.51%
2020/12/30	4	62.60	0	0.00	61.00	4	583	0.69%
2020/12/10	1	58.00	0	0.00	57.30	1	601	0.17%
2020/12/09	6	58.80	0	0.00	58.00	6	609	0.98%
2020/12/02	2	59.80	0	0.00	59.00	2	599	0.33%
2020/12/01	3	60.83	0	0.00	60.40	3	592	0.51%
2020/11/27	3	63.10	0	0.00	63.00	3	559	0.54%
2020/11/23	1	66.80	0	0.00	68.20	1	544	0.18%
2020/11/16	1	67.90	0	0.00	67.90	1	600	0.17%
2020/11/10	1	69.00	0	0.00	69.50	1	655	0.15%
2020/11/09	1	71.10	0	0.00	70.90	1	651	0.15%
2020/10/27	0	0.00	1	68.90	68.50	-1	698	-0.14%
2020/09/28	1	58.00	0	0.00	57.90	1	934	0.11%
2020/09/23	1	61.50	0	0.00	61.50	1	936	0.11%
2020/09/11	1	60.60	0	0.00	60.60	1	994	0.10%
2020/08/20	3	68.90	0	0.00	67.60	3	989	0.30%
2020/08/11	1	72.00	0	0.00	72.00	1	912	0.11%
2020/08/10	1	75.60	0	0.00	74.10	1	906	0.11%
2020/07/29	3	70.40	0	0.00	71.20	3	872	0.34%
2020/07/22	2	81.40	0	0.00	83.00	2	795	0.25%
2020/07/10	0	0.00	1	79.90	80.30	-1	723	-0.14%
2020/07/08	1	83.50	0	0.00	83.60	1	669	0.15%
2020/07/06	0	0.00	1	69.00	69.40	-1	575	-0.17%
2020/06/24	0	0.00	2	58.10	56.50	-2	504	-0.40%
2020/06/23	1	59.90	5	59.94	60.30	-4	485	-0.82%
2020/06/22	2	61.00	0	0.00	61.30	2	468	0.43%
2020/06/19	5	58.90	0	0.00	63.80	5	457	1.09%
2020/06/18	0	0.00	1	58.20	58.00	-1	430	-0.23%
2020/06/17	1	58.60	5	59.52	60.60	-4	418	-0.95%
2020/06/03	1	43.80	0	0.00	43.75	1	301	0.33%
2020/06/02	1	43.60	0	0.00	44.00	1	298	0.34%
2020/06/01	2	44.75	0	0.00	44.85	2	296	0.67%
2020/05/29	1	44.40	0	0.00	44.45	1	293	0.34%
2020/05/25	0	0.00	1	45.55	46.55	-1	275	-0.36%
2020/05/19	0	0.00	1	43.45	44.00	-1	233	-0.43%
2020/05/18	1	41.05	0	0.00	41.20	1	223	0.45%
2020/05/15	1	40.90	3	40.20	40.90	-2	220	-0.91%
2020/04/29	1	38.25	0	0.00	39.90	1	142	0.70%
2020/04/23	1	37.95	0	0.00	37.80	1	121	0.82%
2020/04/21	1	40.85	0	0.00	41.10	1	107	0.93%
2018/03/21	0	0.00	1	36.00	35.85	-1	88	-1.13%