第一銅 (2009)-元大-新營券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	45.70	13.1	45.82	45.40	-9	11,846	-0.08%
2024/05/02	5	47.81	1.4	48.16	47.75	3.6	11,672	0.03%
2024/04/30	20.1	49.66	20	49.77	49.30	0.1	11,524	0.00%
2024/04/29	17	47.87	17	48.41	47.75	0	11,094	0.00%
2024/04/26	15.1	44.42	11	45.66	46.25	4	10,661	0.04%
2024/04/25	15.1	44.18	2	43.50	43.10	13.1	10,404	0.13%
2024/04/24	10.1	45.28	4	45.43	45.35	6.1	10,242	0.06%
2024/04/23	8.1	45.86	16	46.30	45.90	-7.9	10,049	-0.08%
2024/04/22	44	50.44	11	51.59	47.30	33	9,789	0.34%
2024/04/19	53	52.32	63.1	52.27	51.70	-10.1	9,225	-0.11%
2024/04/18	27	52.21	19	52.09	51.70	8	8,705	0.09%
2024/04/17	31.1	53.52	33.3	53.40	51.80	-2.2	8,426	-0.03%
2024/04/16	12	52.03	6	52.12	51.20	6	7,913	0.08%
2024/04/15	17	54.26	15.1	54.31	50.70	1.9	7,403	0.03%
2024/04/12	5.4	51.31	30.3	51.98	51.30	-24.9	6,873	-0.36%
2024/04/11	29.3	50.31	16	50.38	49.10	13.3	6,321	0.21%
2024/04/10	50	51.81	66	51.48	51.50	-16	6,167	-0.26%
2024/04/09	14	48.36	30	49.33	49.75	-16	5,182	-0.31%
2024/04/08	14.1	44.21	22.4	44.22	45.25	-8.3	4,698	-0.18%
2024/04/03	23	41.56	10	41.94	41.15	13	4,209	0.31%
2024/04/02	26.2	41.02	18.1	41.26	42.00	8.1	4,044	0.20%
2024/04/01	23.1	39.65	36	39.98	40.00	-12.9	3,586	-0.36%
2024/03/29	17	37.40	61	36.60	37.45	-44	3,146	-1.40%
2024/03/28	6.9	36.44	4	36.86	36.25	2.9	3,053	0.09%
2024/03/27	3	36.05	1	35.85	35.85	2	2,999	0.07%
2024/03/26	55.1	35.97	42	36.13	36.15	13.1	2,992	0.44%
2024/03/25	34	35.28	30.2	36.02	36.55	3.8	2,997	0.13%
2024/03/22	30.2	34.28	10	34.30	34.10	20.2	2,904	0.70%
2024/03/21	5.1	35.09	11	35.53	34.90	-5.9	2,894	-0.20%
2024/03/20	14	34.94	7	35.29	35.20	7	3,113	0.22%
2024/03/19	2	36.58	3	36.78	36.00	-1	2,998	-0.03%
2024/03/18	20	38.57	13	38.43	37.60	7	2,893	0.24%
2024/03/15	6	35.51	16.1	36.49	37.45	-10.1	2,573	-0.39%
2024/03/14	8	36.31	16	36.49	36.10	-8	2,402	-0.33%
2024/03/13	9	34.12	0	0.00	34.05	9	2,136	0.42%
2024/03/12	2	34.68	6	34.52	34.60	-4	2,072	-0.19%
2024/03/11	2	32.85	0	0.00	32.25	2	1,888	0.11%
2024/03/08	2	33.25	6	33.04	33.60	-4	1,858	-0.22%
2024/03/07	1	32.30	0.3	32.15	32.20	0.7	1,843	0.04%
2024/03/04	1	31.50	0	0.00	31.60	1	1,863	0.05%
2024/02/29	1	31.65	0	0.00	31.75	1	1,840	0.05%
2024/02/27	0	0.00	3	32.00	31.95	-3	1,838	-0.16%
2024/02/26	5	32.70	0	0.00	32.45	5	1,831	0.27%
2024/02/21	1	33.00	5	32.75	32.65	-4	1,822	-0.22%
2024/02/20	6.1	33.25	0	0.00	33.00	6.1	1,806	0.34%
2024/02/19	0	0.00	11	32.48	32.85	-11	1,752	-0.63%
2024/02/16	0	0.00	0.3	31.73	31.65	-0.3	1,696	-0.02%
2024/02/15	0	0.00	2	31.03	31.20	-2	1,684	-0.12%
2024/02/05	0	0.00	0.2	30.45	30.65	-0.2	1,676	-0.01%
2024/02/02	0	0.00	3	30.55	30.45	-3	1,671	-0.18%
2024/01/31	1	30.85	5	30.75	30.75	-4	1,666	-0.24%
2024/01/30	0	0.00	5	31.20	31.25	-5	1,660	-0.30%
2024/01/26	1	31.00	3	31.57	31.15	-2	1,656	-0.12%
2024/01/18	0	0.00	2	30.05	30.15	-2	1,635	-0.12%
2024/01/17	0	0.00	4	30.20	30.15	-4	1,638	-0.24%
2024/01/16	1	30.75	0	0.00	30.75	1	1,631	0.06%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/09	0	0.00	1	31.50	31.50	-1	1,609	-0.06%
2024/01/05	2	32.13	0	0.00	32.15	2	1,584	0.13%
2024/01/04	65	32.87	70	32.85	32.50	-5	1,558	-0.32%
2024/01/02	1	31.60	0	0.00	31.35	1	1,363	0.07%
2023/12/29	0	0.00	8	32.00	32.00	-8	1,347	-0.59%
2023/12/28	2	32.30	0	0.00	32.10	2	1,337	0.15%
2023/12/27	2	32.08	0	0.00	31.85	2	1,301	0.15%
2023/12/26	2	31.95	0	0.00	31.95	2	1,295	0.15%
2023/12/25	2	31.90	4	32.08	31.75	-2	1,289	-0.16%
2023/12/22	0	0.00	4	32.20	32.15	-4	1,271	-0.31%
2023/12/21	2	32.73	0	0.00	32.75	2	1,252	0.16%
2023/12/20	10	33.39	10	33.22	33.45	0	1,222	0.00%
2023/12/19	2	31.30	2	32.45	32.40	0	1,091	0.00%
2023/12/18	2	32.25	0	0.00	32.20	2	1,059	0.19%
2023/12/15	25	33.33	21	33.58	32.80	4	1,014	0.39%
2023/12/14	2.1	31.60	2	31.45	31.60	0.1	742	0.01%
2023/12/13	1.1	31.35	0	0.00	31.40	1.1	727	0.14%
2023/12/12	10.4	31.90	1	31.65	31.60	9.4	716	1.31%
2023/12/11	0	0.00	4	30.80	30.90	-4	674	-0.59%
2023/12/06	2	31.03	0	0.00	31.00	2	663	0.30%
2023/12/05	9	31.35	5	31.20	31.40	4	651	0.61%
2023/12/04	2	31.90	9	32.19	31.95	-7	631	-1.11%
2023/12/01	5	31.44	1	32.20	30.80	4	517	0.77%
2023/11/28	0	0.00	2	30.05	30.05	-2	474	-0.42%
2023/11/24	1	30.25	0	0.00	30.10	1	485	0.21%
2023/11/22	2	30.23	1	30.35	30.15	1	502	0.21%
2023/11/21	1	30.40	3	30.23	30.35	-2	508	-0.39%
2023/11/20	1	29.75	0	0.00	29.80	1	500	0.20%
2023/11/16	3	29.43	1	29.40	29.50	2	511	0.39%
2023/11/13	0	0.00	0.2	28.60	28.55	-0.2	549	-0.04%
2023/11/10	0.1	28.50	0	0.00	28.50	0.1	566	0.01%
2023/10/25	0.1	28.90	0	0.00	29.05	0.1	1,526	0.01%
2023/10/19	2	28.45	1	28.60	28.30	1	1,591	0.06%
2023/10/17	0.4	29.20	0	0.00	28.90	0.4	1,597	0.03%
2023/10/16	0.2	29.30	0	0.00	29.30	0.2	1,606	0.01%
2023/10/11	1	29.15	0	0.00	29.20	1	1,654	0.06%
2023/10/02	1	29.65	0	0.00	29.50	1	1,686	0.06%
2023/09/26	0	0.00	5	29.10	29.10	-5	1,714	-0.29%
2023/09/25	0	0.00	1	29.40	29.35	-1	1,719	-0.06%
2023/09/21	0.1	29.35	0	0.00	29.30	0.1	1,733	0.00%
2023/09/15	1	30.25	1	30.30	30.10	0	1,758	0.00%
2023/09/11	0	29.15	0	0.00	29.15	0	1,763	0.00%
2023/09/08	1	29.15	0	0.00	29.30	1	1,774	0.06%
2023/09/06	1	29.90	0	0.00	29.80	1	1,786	0.06%
2023/09/05	1	30.35	2	30.05	30.05	-1	1,799	-0.06%
2023/09/04	2.1	30.60	0	0.00	30.35	2.1	1,812	0.11%
2023/09/01	1	29.90	0	0.00	30.00	1	1,807	0.06%
2023/08/30	2	29.10	0	0.00	29.50	2	1,864	0.11%
2023/08/28	0.1	29.10	0	0.00	28.70	0.1	1,867	0.00%
2023/08/25	0	0.00	20	29.20	29.25	-20	1,857	-1.08%
2023/08/23	1	29.50	0	0.00	29.55	1	1,860	0.05%
2023/08/22	0.1	29.60	1	29.35	29.35	-1	1,867	-0.05%
2023/08/18	0	0.00	1	30.45	30.25	-1	1,860	-0.05%
2023/08/16	6	29.54	0	0.00	29.60	6	1,830	0.33%
2023/08/15	2	30.03	0	0.00	30.00	2	1,822	0.11%
2023/08/14	2	30.13	0	0.00	29.85	2	1,824	0.11%
2023/08/11	0.1	30.70	3	31.00	30.65	-3	1,805	-0.16%
2023/08/10	1	31.10	1	31.00	31.00	0	1,789	0.00%
2023/08/09	0.1	31.10	0	0.00	31.00	0.1	1,742	0.01%
2023/08/08	2	32.10	3	31.68	31.55	-1	1,717	-0.06%
2023/08/07	32	31.54	3	31.43	31.60	29	1,644	1.76%
2023/08/04	13.4	34.20	0	0.00	34.20	13.4	1,439	0.93%
2023/08/02	0	0.00	11.5	37.95	37.95	-11.5	1,358	-0.85%
2023/08/01	5.2	33.87	13.4	34.21	34.50	-8.2	1,259	-0.65%
2023/07/31	0.1	31.71	0	0.00	31.40	0.1	1,099	0.01%
2023/07/26	0.2	31.35	11	31.03	31.10	-10.8	1,082	-1.00%
2023/07/21	1	30.90	0	0.00	30.85	1	1,091	0.09%
2023/07/19	1	30.50	2	30.55	30.50	-1	1,128	-0.09%
2023/07/18	3	31.38	7	31.33	31.20	-4	1,173	-0.34%
2023/07/17	2	31.75	0	0.00	31.60	2	1,267	0.16%
2023/07/14	0	0.00	3.5	32.04	31.90	-3.5	1,546	-0.22%
2023/07/11	1	30.95	0	0.00	31.00	1	1,610	0.06%
2023/07/07	2	30.48	0	0.00	30.65	2	1,627	0.12%
2023/07/06	0	31.50	1	31.40	31.20	-1	1,617	-0.06%
2023/07/03	1	31.80	0	0.00	31.95	1	1,633	0.06%
2023/06/30	0	31.70	0	0.00	31.65	0	1,635	0.00%
2023/06/28	4	32.00	0	0.00	31.85	4	1,635	0.24%
2023/06/27	1	31.51	1	32.00	31.55	0	1,641	0.00%
2023/06/26	0	32.30	0	0.00	32.15	0	1,643	0.00%
2023/06/21	0	32.25	1	32.15	32.70	-1	1,648	-0.06%
2023/06/20	1	32.45	0	0.00	32.40	1	1,654	0.06%
2023/06/16	0.2	32.85	0	0.00	32.70	0.2	1,665	0.01%
2023/06/15	0	0.00	1	32.50	32.40	-1	1,710	-0.06%
2023/06/13	0	0.00	0.3	32.30	32.20	-0.3	1,727	-0.02%
2023/06/12	1	32.50	0	0.00	32.60	1	1,731	0.06%
2023/06/09	0.1	33.20	0	0.00	33.25	0.1	1,734	0.00%
2023/06/08	1	33.20	1	33.40	33.35	0	1,748	0.00%
2023/06/07	1	33.30	0	0.00	33.35	1	1,777	0.06%
2023/06/06	0	0.00	1	33.60	33.10	-1	1,775	-0.06%
2023/06/02	0	0.00	2	32.40	32.40	-2	1,749	-0.11%
2023/05/30	0.1	32.00	0	0.00	32.00	0.1	1,783	0.00%
2023/05/26	2.3	31.40	0	0.00	31.40	2.3	1,834	0.12%
2023/05/24	2	31.95	0	0.00	32.10	2	1,870	0.11%
2023/05/23	0	0.00	1	32.00	32.05	-1	1,898	-0.05%
2023/05/19	0.1	31.90	0	0.00	31.85	0.1	1,984	0.01%
2023/05/18	0.1	32.15	0	0.00	32.20	0.1	2,029	0.00%
2023/05/17	0	0.00	5	32.30	32.35	-5	2,094	-0.24%
2023/05/15	0	0.00	1	31.30	31.25	-1	2,307	-0.04%
2023/05/10	2	32.15	2	32.10	32.15	0	2,836	0.00%
2023/05/09	1	31.96	0	0.00	32.00	1	2,876	0.04%
2023/05/08	3	32.68	3	33.10	32.60	0	2,951	0.00%
2023/05/05	0	0.00	1	33.80	33.50	-1	3,008	-0.03%
2023/05/04	4	33.80	6	33.60	33.95	-2	3,079	-0.06%
2023/04/27	0	0.00	1	31.65	32.00	-1	4,405	-0.02%
2023/04/26	1.1	31.42	0.2	31.75	32.30	0.9	4,454	0.02%
2023/04/25	6	32.30	17	32.30	32.10	-11	4,554	-0.24%
2023/04/24	1	32.71	0	0.00	32.90	1	5,097	0.02%
2023/04/21	5	34.11	7	33.54	33.30	-2	5,269	-0.04%
2023/04/20	18.1	35.16	6	34.70	34.70	12.1	5,252	0.23%
2023/04/19	23.2	36.03	13	36.12	36.30	10.2	5,209	0.20%
2023/04/18	2.1	34.30	1	33.85	33.85	1.1	4,927	0.02%
2023/04/17	1.1	34.44	2	34.50	34.65	-1	4,920	-0.02%
2023/04/14	8	34.99	9	34.62	34.50	-1	4,915	-0.02%
2023/04/13	0	0.00	6	34.28	34.15	-6	4,869	-0.12%
2023/04/11	0	0.00	1	33.95	33.85	-1	4,890	-0.02%
2023/04/10	1	34.49	1	34.15	34.20	0	4,940	0.00%
2023/04/07	0.1	34.55	0	0.00	34.55	0.1	4,951	0.00%
2023/04/06	1	34.25	0	0.00	34.45	1	4,959	0.02%
2023/03/30	0.1	33.73	0	0.00	33.50	0.1	5,066	0.00%
2023/03/29	0	0.00	1	33.55	33.75	-1	5,106	-0.02%
2023/03/28	0.1	33.79	0	0.00	33.35	0.1	5,131	0.00%
2023/03/24	1	34.00	0	0.00	33.95	1	5,169	0.02%
2023/03/22	14	33.88	0	0.00	33.90	14	5,332	0.26%
2023/03/21	1	33.90	1	34.20	33.85	0	5,454	0.00%
2023/03/20	5	34.29	0	0.00	34.20	5	5,486	0.09%
2023/03/17	1	32.60	14	32.63	33.05	-13	5,478	-0.24%
2023/03/16	5.1	32.06	1	32.05	32.30	4.1	5,528	0.07%
2023/03/13	18	33.59	0	0.00	33.80	18	5,623	0.32%
2023/03/10	3	34.09	0	0.00	33.85	3	5,642	0.05%
2023/03/08	1.1	35.46	0	0.00	35.40	1.1	5,753	0.02%
2023/03/07	1	35.80	0	0.00	35.85	1	5,772	0.02%
2023/03/06	1	35.35	11	35.33	35.95	-10	5,787	-0.17%
2023/03/03	1.2	35.22	0	0.00	35.30	1.2	5,920	0.02%
2023/03/01	0.2	35.59	0	0.00	35.30	0.2	5,983	0.00%
2023/02/24	0.1	35.95	0	0.00	35.90	0.1	6,020	0.00%
2023/02/23	2	36.43	0	0.00	36.35	2	6,078	0.03%
2023/02/22	0.1	36.40	0	0.00	36.30	0.1	6,163	0.00%
2023/02/21	0	36.80	0	0.00	36.75	0	6,210	0.00%
2023/02/20	0	0.00	3	36.75	36.90	-3	6,334	-0.05%
2023/02/17	1.1	36.99	1	37.05	36.85	0.1	6,852	0.00%
2023/02/16	5	36.66	2	36.70	36.80	3	6,921	0.04%
2023/02/15	9	36.86	6	36.63	36.40	3	6,998	0.04%
2023/02/14	3	36.90	5	36.95	36.55	-2	7,022	-0.03%
2023/02/13	1.1	35.63	2	35.50	35.60	-0.9	6,964	-0.01%
2023/02/10	11	36.31	3	36.45	36.05	8	7,341	0.11%
2023/02/09	3.2	36.53	1	36.60	36.60	2.2	7,481	0.03%
2023/02/08	48.5	37.34	62	37.41	37.05	-13.5	7,482	-0.18%
2023/02/07	2.1	35.60	0.1	35.45	35.80	1.9	7,133	0.03%
2023/02/06	2	35.80	0.2	36.60	35.80	1.8	7,215	0.02%
2023/02/03	7.1	35.84	1	36.05	35.55	6.1	7,271	0.08%
2023/02/02	8	36.29	3	36.35	36.45	5	7,411	0.07%
2023/02/01	62	37.19	65	36.80	36.95	-3	7,584	-0.04%
2023/01/31	7	35.74	37	36.04	36.55	-30	7,139	-0.42%
2023/01/30	6	33.09	14	33.34	33.25	-8	7,416	-0.11%
2023/01/17	2.1	31.72	0	0.00	31.75	2.1	7,685	0.03%
2023/01/16	1	31.90	1	32.15	32.10	0	7,680	0.00%
2023/01/13	3	31.45	0	0.00	32.00	3	7,647	0.04%
2023/01/12	28	33.16	18	33.05	31.80	10	7,542	0.13%
2023/01/11	11	32.09	7	31.81	31.70	4	6,981	0.06%
2023/01/09	4	30.65	2	30.75	30.60	2	6,772	0.03%
2022/12/29	1.1	29.72	2	30.05	30.05	-0.9	6,686	-0.01%
2022/12/28	2	30.65	0	0.00	30.45	2	6,667	0.03%
2022/12/26	3	31.93	2	31.35	31.30	1	6,612	0.02%
2022/12/23	2	31.95	0	0.00	31.95	2	6,601	0.03%
2022/12/22	1	31.70	3	31.98	31.70	-2	6,582	-0.03%
2022/12/20	1	30.40	1	30.00	29.65	0	6,464	0.00%
2022/12/19	1	31.00	2	30.80	30.70	-1	6,457	-0.02%
2022/12/16	1	31.10	1	31.35	31.05	0	6,443	0.00%
2022/12/15	9	32.54	5	32.50	32.05	4	6,406	0.06%
2022/12/14	0	0.00	1	31.75	32.10	-1	6,294	-0.02%
2022/12/13	15	32.21	24	32.14	32.00	-9	6,229	-0.14%
2022/12/12	2.1	30.66	2	30.80	30.65	0.1	6,108	0.00%
2022/12/09	1	31.90	1	31.75	31.80	0	6,080	0.00%
2022/12/08	2	31.65	1	31.75	31.10	1	6,037	0.02%
2022/12/07	1.2	30.50	0	0.00	30.60	1.2	5,979	0.02%
2022/12/06	2.2	31.36	11	31.73	31.00	-8.8	5,954	-0.15%
2022/12/05	13	32.40	14	32.29	32.15	-1	5,899	-0.02%
2022/12/02	0	0.00	5	31.84	31.95	-5	5,847	-0.09%
2022/12/01	1	32.40	0	0.00	31.75	1	5,804	0.02%
2022/11/30	4	31.71	0	0.00	31.45	4	5,731	0.07%
2022/11/29	6	31.48	12	31.32	31.65	-6	5,650	-0.11%
2022/11/28	6.1	31.07	0	0.00	31.20	6.1	5,620	0.11%
2022/11/25	10	32.46	9	32.23	31.60	1	5,589	0.02%
2022/11/24	8.1	30.86	1	31.15	31.10	7.1	5,437	0.13%
2022/11/23	2	31.60	2	31.18	31.00	0	5,399	0.00%
2022/11/22	3	30.70	3	31.00	30.75	0	5,357	0.00%
2022/11/21	10	32.22	1	32.35	31.80	9	5,291	0.17%
2022/11/18	6.3	31.67	11	31.95	31.55	-4.7	5,195	-0.09%
2022/11/16	14	33.35	7	33.39	33.25	7	5,024	0.14%
2022/11/15	39	33.33	39	33.56	34.20	0	4,872	0.00%
2022/11/14	0	0.00	11	32.61	32.85	-11	4,322	-0.25%
2022/11/11	5	30.68	5	30.16	29.90	0	4,205	0.00%
2022/11/10	2	30.23	15	30.11	30.35	-13	4,099	-0.32%
2022/11/09	6	30.03	14	30.40	29.80	-8	4,011	-0.20%
2022/11/08	27	30.42	7	30.11	29.75	20	3,900	0.51%
2022/11/07	5	29.72	6	30.03	30.30	-1	3,517	-0.03%
2022/11/04	2	26.75	2	27.20	27.55	0	3,318	0.00%
2022/11/03	0	0.00	6	27.40	27.30	-6	3,246	-0.18%
2022/11/02	3	28.05	2	28.15	27.70	1	3,189	0.03%
2022/11/01	4	27.43	21.2	27.97	28.00	-17.2	3,073	-0.56%
2022/10/31	7.2	27.50	7	27.74	27.50	0.2	2,930	0.01%
2022/10/28	9	28.23	6	28.90	27.65	3	2,732	0.11%
2022/10/27	17	27.57	17	27.98	28.50	0	2,457	0.00%
2022/10/26	23	26.00	27	26.24	27.50	-4	2,037	-0.20%
2022/10/25	18	25.03	13	25.52	26.00	5	1,460	0.34%
2022/10/24	0	0.00	9	23.65	23.65	-9	1,022	-0.88%
2022/10/21	5	21.42	10	21.50	21.50	-5	1,006	-0.50%
2022/10/20	1	20.45	0	0.00	20.40	1	1,008	0.10%
2022/10/13	2	20.93	1	21.00	20.60	1	1,097	0.09%
2022/10/12	10	21.35	0	0.00	21.35	10	1,165	0.86%
2022/10/05	6	22.95	0	0.00	22.90	6	1,294	0.46%
2022/10/04	0	0.00	11	22.41	22.60	-11	1,309	-0.84%
2022/09/29	20	21.65	0	0.00	21.60	20	1,340	1.49%
2022/09/27	0	0.00	2.2	21.35	22.15	-2.2	1,359	-0.16%
2022/09/26	15	21.91	5.2	21.66	21.55	9.8	1,367	0.71%
2022/09/23	1	23.50	2	23.90	23.45	-1	1,375	-0.07%
2022/09/22	2	23.70	0	0.00	23.65	2	1,388	0.14%
2022/09/19	1	24.25	0	0.00	24.15	1	1,407	0.07%
2022/09/16	2	24.75	0	0.00	24.60	2	1,415	0.14%
2022/09/12	0	0.00	5	26.07	26.10	-5	1,512	-0.33%
2022/09/07	2	25.13	0	0.00	25.05	2	1,534	0.13%
2022/09/06	2	25.65	2	25.60	25.50	0	1,535	0.00%
2022/09/05	1	26.10	3	26.30	25.80	-2	1,543	-0.13%
2022/09/02	1	26.85	0	0.00	26.60	1	1,547	0.06%
2022/09/01	1	27.15	0	0.00	26.95	1	1,546	0.06%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/26	0	0.00	20	28.08	28.00	-20	1,534	-1.30%
2022/08/18	2	28.00	0	0.00	28.15	2	1,553	0.13%
2022/08/16	2	27.75	0	0.00	27.80	2	1,536	0.13%
2022/08/15	0	0.00	4	27.95	28.20	-4	1,533	-0.26%
2022/08/12	1.2	27.73	0	0.00	27.60	1.2	1,519	0.08%
2022/08/10	2	26.05	1	26.30	26.30	1	1,514	0.07%
2022/08/08	0	0.00	3	26.45	26.45	-3	1,545	-0.19%
2022/08/05	0	0.00	11	26.44	26.15	-11	1,560	-0.70%
2022/08/03	1	26.95	0	0.00	26.60	1	1,602	0.06%
2022/08/02	32	27.86	2	27.70	27.65	30	1,626	1.84%
2022/08/01	3.2	28.95	1	28.65	28.95	2.2	1,628	0.14%
2022/07/28	3	27.85	2	27.75	27.80	1	1,602	0.06%
2022/07/27	0	0.00	2	28.35	28.20	-2	1,607	-0.12%
2022/07/26	1	27.60	0	0.00	27.40	1	1,612	0.06%
2022/07/25	1	27.95	0	0.00	28.15	1	1,612	0.06%
2022/07/20	2	28.15	3	28.32	28.15	-1	1,698	-0.06%
2022/07/19	4	28.35	2	28.50	28.50	2	1,671	0.12%
2022/07/18	0	0.00	2	26.70	26.85	-2	1,598	-0.13%
2022/07/14	2	24.18	4	24.60	25.55	-2	1,578	-0.13%
2022/07/12	4	26.76	0	0.00	25.90	4	1,650	0.24%
2022/07/11	1	28.00	1	28.25	28.40	0	1,647	0.00%
2022/07/08	1	28.70	3	29.07	29.30	-2	1,641	-0.12%
2022/07/05	1	29.15	0	0.00	29.15	1	1,621	0.06%
2022/07/01	2	28.23	0	0.00	27.60	2	1,608	0.12%
2022/06/30	1	28.65	1	29.35	29.35	0	1,586	0.00%
2022/06/28	0	0.00	1	29.50	29.30	-1	1,577	-0.06%
2022/06/27	11	29.48	43	29.30	29.50	-32	1,582	-2.02%
2022/06/24	0	0.00	1	28.35	28.55	-1	1,583	-0.06%
2022/06/21	0.1	29.77	0	0.00	29.70	0.1	1,651	0.01%
2022/06/20	3	28.67	2	28.03	27.65	1	1,632	0.06%
2022/06/16	2	31.40	2	31.00	30.45	0	1,680	0.00%
2022/06/14	2	31.08	3	31.23	31.40	-1	1,814	-0.06%
2022/06/13	1	32.35	0	0.00	32.00	1	1,849	0.05%
2022/06/09	1	34.15	0	0.00	34.25	1	1,981	0.05%
2022/06/08	3	34.65	2	34.60	34.60	1	2,149	0.05%
2022/06/02	1	34.10	0	0.00	33.70	1	3,433	0.03%
2022/05/31	1	34.25	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	2	34.23	34.70	-2	5,926	-0.03%
2022/05/26	4	33.66	1	34.00	33.30	3	6,401	0.05%
2022/05/24	1	33.50	0	0.00	33.35	1	6,451	0.02%
2022/05/20	1	34.45	1	33.75	33.85	0	6,465	0.00%
2022/05/19	1	32.85	4	33.45	33.70	-3	6,521	-0.05%
2022/05/18	0	0.00	3	34.28	34.35	-3	6,516	-0.05%
2022/05/13	0	0.00	2	32.53	32.70	-2	6,514	-0.03%
2022/05/12	4	32.73	0	0.00	31.75	4	6,516	0.06%
2022/05/11	1	32.25	1	32.60	32.60	0	6,549	0.00%
2022/05/10	2	33.00	2	32.00	33.65	0	6,645	0.00%
2022/05/09	0	0.00	4	34.74	33.55	-4	6,622	-0.06%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/05/03	0	0.00	7	35.99	36.80	-7	6,644	-0.11%
2022/04/29	3.1	37.66	0	0.00	37.60	3.1	6,662	0.05%
2022/04/28	3	37.55	2	37.75	37.55	1	7,007	0.01%
2022/04/27	4.1	37.13	4	36.98	37.30	0.1	7,025	0.00%
2022/04/26	7	39.73	4	39.65	39.70	3	6,995	0.04%
2022/04/25	1	41.55	11	41.90	41.70	-10	6,959	-0.14%
2022/04/22	3	43.70	0	0.00	43.70	3	6,998	0.04%
2022/04/21	2	43.80	0	0.00	43.70	2	7,382	0.03%
2022/04/19	2	46.30	2	45.80	45.00	0	7,562	0.00%
2022/04/18	17	46.54	15	46.33	45.55	2	7,527	0.03%
2022/04/14	5	44.20	4	43.85	43.95	1	7,449	0.01%
2022/04/12	2	43.15	1.2	43.11	43.15	0.9	7,448	0.01%
2022/04/11	2	44.35	2	44.95	44.15	0	7,445	0.00%
2022/04/07	1	44.35	0	0.00	44.30	1	7,436	0.01%
2022/04/06	1	44.45	0	0.00	44.80	1	7,428	0.01%
2022/03/31	2	44.78	0	0.00	44.65	2	7,445	0.03%
2022/03/30	1	45.05	0	0.00	45.15	1	7,458	0.01%
2022/03/25	4	45.78	0	0.00	45.80	4	7,473	0.05%
2022/03/24	7	47.03	11	46.65	46.40	-4	7,462	-0.05%
2022/03/22	0	0.00	2	46.50	45.80	-2	7,409	-0.03%
2022/03/21	6	46.80	8	46.78	46.50	-2	7,381	-0.03%
2022/03/18	5	46.30	4	45.89	45.95	1	7,339	0.01%
2022/03/15	8	44.68	24.7	45.00	44.50	-16.7	7,205	-0.23%
2022/03/14	4	46.48	4	46.45	46.55	0	7,166	0.00%
2022/03/11	31	47.27	18	46.98	47.00	13	7,123	0.18%
2022/03/10	5	46.27	23	46.41	46.80	-18	6,965	-0.26%
2022/03/09	43	47.47	12.3	47.73	47.45	30.7	6,794	0.45%
2022/03/08	36	49.49	38	50.52	47.45	-2	6,515	-0.03%
2022/03/07	56	54.20	37.1	54.18	52.70	18.9	5,747	0.33%
2022/03/04	31	49.80	67.2	50.87	51.00	-36.2	4,597	-0.79%
2022/03/03	17	46.61	51.2	46.88	47.05	-34.2	3,515	-0.97%
2022/03/02	90.1	47.02	81.1	46.58	45.70	9	3,306	0.27%
2022/03/01	0	43.90	2	43.55	43.55	-2	2,873	-0.07%
2022/02/25	17.8	43.00	2	44.30	43.00	15.8	2,910	0.54%
2022/02/24	2	42.10	0	0.00	42.20	2	2,909	0.07%
2022/02/23	1	43.50	0.1	43.50	43.55	0.9	2,898	0.03%
2022/02/22	13.2	43.07	0	0.00	43.20	13.2	2,904	0.46%
2022/02/21	14	44.44	1	44.50	44.00	13	2,914	0.45%
2022/02/18	0.1	42.80	0	0.00	43.15	0.1	2,880	0.00%
2022/02/15	3.1	43.31	1	43.70	42.80	2.1	2,970	0.07%
2022/02/14	5	43.95	0	0.00	44.05	5	2,992	0.17%
2022/02/11	2	44.85	2	44.75	45.00	0	3,004	0.00%
2022/02/10	6	45.08	5	44.78	45.25	1	3,014	0.03%
2022/02/07	2	42.15	2	42.20	42.95	0	2,982	0.00%
2022/01/26	0	0.00	3	42.23	42.00	-3	3,022	-0.10%
2022/01/25	2	42.68	5	43.15	42.05	-3	3,057	-0.10%
2022/01/24	7	42.29	1.1	42.22	42.50	5.9	3,053	0.19%
2022/01/21	6	45.03	18	44.75	43.00	-12	3,042	-0.39%
2022/01/20	4	42.36	1	42.30	42.15	3	2,748	0.11%
2022/01/17	6	42.90	1	42.90	42.65	5	2,767	0.18%
2022/01/14	5	43.91	4	44.03	44.40	1	2,814	0.04%
2022/01/13	2	43.20	14	45.33	45.55	-12	2,481	-0.48%
2022/01/12	0	0.00	3	41.80	41.45	-3	2,354	-0.13%
2022/01/07	0	0.00	2	41.55	41.40	-2	3,208	-0.06%
2022/01/06	1	42.30	0	0.00	42.30	1	3,314	0.03%
2022/01/05	1.1	42.91	0	0.00	42.90	1.1	3,339	0.03%
2022/01/03	1.2	43.36	0	0.00	43.30	1.2	3,404	0.03%
2021/12/30	1.2	44.12	0	0.00	44.10	1.2	3,431	0.03%
2021/12/28	0	44.10	0	0.00	43.80	0	3,539	0.00%
2021/12/27	0.1	44.20	12	44.18	44.30	-11.9	3,600	-0.33%
2021/12/24	0	43.95	1	44.25	43.75	-1	3,657	-0.03%
2021/12/21	4	42.88	0	0.00	43.15	4	3,672	0.11%
2021/12/20	6	43.35	0	0.00	43.30	6	3,699	0.16%
2021/12/17	1	43.90	0	0.00	43.15	1	3,725	0.03%
2021/12/14	0	0.00	2	42.90	43.05	-2	3,838	-0.05%
2021/12/09	1	44.50	0	0.00	44.30	1	4,137	0.02%
2021/12/08	2	44.65	2	44.80	45.00	0	4,250	0.00%
2021/12/02	0	0.00	3	42.50	42.90	-3	4,645	-0.06%
2021/12/01	6	42.88	0	0.00	43.00	6	4,653	0.13%
2021/11/29	0	0.00	1	43.20	43.30	-1	4,754	-0.02%
2021/11/26	1	44.20	0	0.00	44.20	1	4,797	0.02%
2021/11/25	4	45.40	9	45.82	45.55	-5	4,873	-0.10%
2021/11/24	4	45.20	4	45.75	45.30	0	4,902	0.00%
2021/11/23	1	44.50	0	0.00	44.45	1	4,959	0.02%
2021/11/22	2	44.05	0.1	44.42	44.20	1.9	5,167	0.04%
2021/11/19	1	44.00	2	44.20	44.05	-1	5,209	-0.02%
2021/11/17	2.1	44.61	0	0.00	44.50	2.1	5,401	0.04%
2021/11/16	6	45.83	0	0.00	45.00	6	5,586	0.11%
2021/11/12	12	45.92	10	46.39	45.40	2	5,839	0.03%
2021/11/11	6	45.82	6	45.88	45.50	0	5,894	0.00%
2021/11/09	5	46.15	0	0.00	46.15	5	5,938	0.08%
2021/11/08	3	45.62	0	0.00	45.35	3	5,939	0.05%
2021/11/05	6	44.45	16	44.61	44.40	-10	5,966	-0.17%
2021/11/04	16	45.49	1	45.05	44.80	15	5,996	0.25%
2021/11/03	3.1	46.17	2	45.60	45.50	1.1	6,032	0.02%
2021/11/02	4	45.01	1	46.25	44.60	3	6,045	0.05%
2021/11/01	0	0.00	2	46.20	46.25	-2	6,083	-0.03%
2021/10/29	0	0.00	1	44.75	45.20	-1	6,449	-0.02%
2021/10/27	1	45.10	1	45.20	45.00	0	7,244	0.00%
2021/10/26	0.1	46.75	0	0.00	46.10	0.1	7,434	0.00%
2021/10/22	10	46.71	3	46.00	45.80	7	7,934	0.09%
2021/10/21	5	48.00	5	47.93	48.30	0	8,112	0.00%
2021/10/20	9	48.12	8	48.03	47.50	1	8,114	0.01%
2021/10/19	10	47.93	7	47.96	47.80	3	8,135	0.04%
2021/10/18	10	50.97	10	49.50	48.95	0	8,148	0.00%
2021/10/15	5	47.57	4	48.50	48.50	1	7,633	0.01%
2021/10/14	0	0.00	10	42.88	44.10	-10	7,533	-0.13%
2021/10/13	4	41.70	0	0.00	41.30	4	7,487	0.05%
2021/10/07	1	42.55	2	43.05	43.55	-1	7,704	-0.01%
2021/10/06	1	42.60	0	0.00	42.10	1	7,846	0.01%
2021/10/05	0	0.00	2	41.48	44.40	-2	7,931	-0.03%
2021/10/04	1	44.80	11	42.88	42.60	-10	7,973	-0.13%
2021/10/01	1	45.00	4	45.40	44.65	-3	8,066	-0.04%
2021/09/23	2.3	47.77	0	0.00	47.65	2.3	9,952	0.02%
2021/09/17	4	49.15	4	49.06	49.65	0	11,448	0.00%
2021/09/16	2	49.98	1	49.65	49.75	1	11,695	0.01%
2021/09/15	6	50.13	1	50.20	50.10	5	12,224	0.04%
2021/09/14	10	52.43	1	54.50	51.90	9	13,052	0.07%
2021/09/13	8	54.46	13	54.87	55.00	-5	13,103	-0.04%
2021/09/10	11	54.05	9	55.56	52.70	2	13,271	0.02%
2021/09/09	0	0.00	1	52.90	52.80	-1	13,243	-0.01%
2021/09/08	7	52.40	1	52.20	51.90	6	13,513	0.04%
2021/09/07	1	53.40	7	54.53	54.80	-6	13,731	-0.04%
2021/09/06	9	53.33	0	0.00	53.20	9	13,912	0.06%
2021/09/03	6	53.00	0	0.00	52.80	6	14,220	0.04%
2021/09/01	0	0.00	3	54.20	54.00	-3	14,692	-0.02%
2021/08/31	0	0.00	6	54.05	54.70	-6	14,906	-0.04%
2021/08/30	6	53.28	0	0.00	53.10	6	15,461	0.04%
2021/08/27	0	0.00	3	52.87	52.50	-3	16,019	-0.02%
2021/08/26	6	53.95	5	54.66	51.20	1	16,493	0.01%
2021/08/25	2	52.00	2	52.15	52.40	0	17,670	0.00%
2021/08/24	1.1	51.45	6	51.68	52.40	-4.9	18,823	-0.03%
2021/08/23	1	49.75	13	50.07	50.60	-12	20,419	-0.06%
2021/08/20	0	0.00	3	47.25	48.30	-3	21,391	-0.01%
2021/08/19	9	48.87	2	48.28	46.65	7	22,011	0.03%
2021/08/18	10	47.64	4	49.85	50.80	6	22,515	0.03%
2021/08/17	2	52.20	0	0.00	49.80	2	22,944	0.01%
2021/08/16	3	54.60	1	54.50	54.10	2	23,775	0.01%
2021/08/13	10	55.21	3	55.13	55.20	7	25,213	0.03%
2021/08/11	5	55.00	0	0.00	54.90	5	27,461	0.02%
2021/08/10	6	55.80	3	55.73	55.60	3	28,037	0.01%
2021/08/09	9	57.21	2	57.45	56.70	7	28,457	0.02%
2021/08/06	4	57.70	5	58.24	57.40	-1	29,526	0.00%
2021/08/05	8	58.75	0	0.00	58.10	8	30,945	0.03%
2021/08/04	5.1	60.47	7	59.66	60.00	-1.9	32,642	-0.01%
2021/08/03	25	60.68	41	61.80	59.80	-16	34,596	-0.05%
2021/08/02	7.1	56.97	8	57.54	56.90	-0.9	35,213	0.00%
2021/07/30	24	57.32	33	57.78	55.20	-9	37,304	-0.02%
2021/07/29	5	55.04	4	54.95	55.40	1	39,363	0.00%
2021/07/28	24	56.45	9	56.26	55.10	15	39,767	0.04%
2021/07/27	3	57.33	6	58.45	59.40	-3	40,415	-0.01%
2021/07/26	0	0.00	2	54.30	54.00	-2	41,178	0.00%
2021/07/23	0	0.00	2	55.00	55.20	-2	42,746	0.00%
2021/07/22	3	53.97	13.1	54.39	53.50	-10.1	44,419	-0.02%
2021/07/21	6.2	55.44	4	55.70	55.10	2.2	45,746	0.00%
2021/07/20	1	57.00	0	57.00	56.90	1	46,938	0.00%
2021/07/19	15	59.77	14	59.21	58.60	1	47,796	0.00%
2021/07/15	15.3	58.25	6	59.20	59.40	9.3	48,996	0.02%
2021/07/14	1	57.40	8	57.10	58.80	-7	49,574	-0.01%
2021/07/13	5	58.38	3	59.03	57.30	2	50,056	0.00%
2021/07/12	8	62.24	8	60.81	60.60	0	51,060	0.00%
2021/07/09	8.5	61.23	6	60.88	60.60	2.5	51,459	0.00%
2021/07/08	1	60.50	1	62.30	62.70	0	51,741	0.00%
2021/07/07	1	61.10	2	60.50	60.30	-1	51,944	0.00%
2021/07/06	1	62.10	0	0.00	62.10	1	52,226	0.00%
2021/07/05	6.2	61.85	26	62.00	61.90	-19.8	53,187	-0.04%
2021/07/02	13	62.08	7	62.27	61.70	6	53,266	0.01%
2021/07/01	14	65.04	15	65.64	62.70	-1	53,173	0.00%
2021/06/30	73.3	67.42	35.5	67.38	66.40	37.8	52,930	0.07%
2021/06/29	33.3	66.35	42.2	66.40	65.50	-8.9	52,215	-0.02%
2021/06/28	11	64.78	26	64.21	63.70	-15	51,382	-0.03%
2021/06/25	7	64.07	11	63.11	63.00	-4	50,922	-0.01%
2021/06/24	31	64.27	35	64.52	63.30	-4	50,995	-0.01%
2021/06/23	36.2	64.37	26.2	63.62	61.40	10	50,461	0.02%
2021/06/22	19	58.57	17.5	59.49	61.00	1.5	49,730	0.00%
2021/06/21	14	56.41	0	0.00	55.50	14	49,528	0.03%
2021/06/18	4.5	59.96	15	59.63	59.40	-10.5	49,284	-0.02%
2021/06/17	6	61.23	2	60.05	61.30	4	49,106	0.01%
2021/06/16	5	63.06	3	62.40	61.50	2	48,923	0.00%
2021/06/15	2	63.95	2	64.25	64.20	0	48,718	0.00%
2021/06/11	15	64.58	8	65.29	63.60	7	48,573	0.01%
2021/06/10	3	64.43	8	63.55	64.60	-5	48,516	-0.01%
2021/06/09	6	62.88	2	62.65	63.30	4	48,528	0.01%
2021/06/08	2	63.35	3	63.40	63.30	-1	48,380	0.00%
2021/06/07	14	64.31	15	62.89	62.90	-1	48,236	0.00%
2021/06/04	12	66.37	11	66.35	65.40	1	47,788	0.00%
2021/06/03	92	69.40	67	68.77	68.60	25	47,253	0.05%
2021/06/02	49.3	70.87	61.3	70.11	69.00	-12	46,727	-0.03%
2021/06/01	93.1	70.91	72	70.41	69.80	21.1	45,439	0.05%
2021/05/31	40	69.59	46	70.53	69.00	-6	44,326	-0.01%
2021/05/28	13	63.31	24	64.68	65.20	-11	42,745	-0.03%
2021/05/27	19	61.01	16	59.96	59.30	3	41,861	0.01%
2021/05/26	12	57.14	18	58.82	58.80	-6	41,155	-0.01%
2021/05/25	6	57.32	14	60.53	57.20	-8	40,762	-0.02%
2021/05/24	57	59.50	40	60.64	59.60	17	40,463	0.04%
2021/05/21	103	59.91	109	60.32	60.50	-6	39,912	-0.02%	大買/大賣/
2021/05/20	157	59.93	145	57.88	58.20	12	39,093	0.03%	大買/大賣/
2021/05/19	8	55.20	14	55.73	55.90	-6	37,872	-0.02%
2021/05/18	16	49.24	18	49.52	50.90	-2	37,724	-0.01%
2021/05/17	13	46.48	13	46.57	46.35	0	37,142	0.00%
2021/05/14	37	54.04	41	53.87	51.50	-4	36,822	-0.01%
2021/05/13	54.1	58.32	46.1	58.50	56.70	8	35,853	0.02%
2021/05/12	93.1	66.32	89	65.78	60.80	4.1	35,261	0.01%
2021/05/11	159.2	70.26	145	71.22	67.50	14.2	34,564	0.04%	大買/大賣/
2021/05/10	34.2	68.91	113	68.49	71.20	-78.8	32,464	-0.24%	大賣/
2021/05/07	97	65.98	65	65.72	64.80	32	31,209	0.10%
2021/05/06	19.2	63.15	35	63.63	64.10	-15.8	29,062	-0.05%
2021/05/05	6	56.50	23	57.01	58.30	-17	26,861	-0.06%
2021/05/04	28	53.74	22.4	55.30	53.00	5.6	26,451	0.02%
2021/05/03	21	59.90	17	61.16	56.10	4	25,634	0.02%
2021/04/29	104	61.31	71	60.85	60.50	33	24,820	0.13%	大買/
2021/04/28	32	61.03	39	61.45	61.90	-7	23,416	-0.03%
2021/04/27	38.4	54.58	38	55.47	56.30	0.4	21,866	0.00%
2021/04/26	17	50.49	38	49.34	51.20	-21	20,681	-0.10%
2021/04/23	101	51.11	75.2	49.51	46.60	25.8	19,643	0.13%	大買/
2021/04/22	7.2	48.04	32	48.40	48.80	-24.8	19,030	-0.13%
2021/04/21	43	43.98	55	44.57	44.40	-12	18,493	-0.06%
2021/04/20	63	46.14	48	46.13	44.45	15	18,634	0.08%
2021/04/19	59	43.54	56	44.06	45.00	3	19,184	0.02%
2021/04/16	48	40.76	64	40.72	40.95	-16	18,721	-0.09%
2021/04/15	29	36.06	15	37.09	37.80	14	17,586	0.08%
2021/04/14	22	34.96	37.1	35.66	34.40	-15.1	17,118	-0.09%
2021/04/13	39.1	36.26	29	35.29	34.50	10.1	16,803	0.06%
2021/04/12	34	37.53	15	37.54	37.45	19	16,508	0.12%
2021/04/09	17	37.27	14	37.25	36.05	3	16,205	0.02%
2021/04/08	2	34.50	5.5	34.71	35.25	-3.5	15,145	-0.02%
2021/04/07	7	32.34	4	32.65	32.05	3	14,958	0.02%
2021/04/06	6	31.91	14	32.02	31.80	-8	14,788	-0.05%
2021/04/01	2	31.80	4	31.64	31.50	-2	14,691	-0.01%
2021/03/31	2	31.48	9	31.57	31.70	-7	14,662	-0.05%
2021/03/30	6	30.78	2	30.65	30.95	4	15,570	0.03%
2021/03/29	11	30.88	18	31.30	31.05	-7	16,594	-0.04%
2021/03/26	0	0.00	4	29.76	29.85	-4	17,836	-0.02%
2021/03/25	12	30.23	12	30.14	29.55	0	17,935	0.00%
2021/03/24	4	29.56	0	0.00	29.35	4	18,622	0.02%
2021/03/23	3	29.60	1	29.45	29.80	2	19,528	0.01%
2021/03/22	2	30.00	2	30.28	29.80	0	19,768	0.00%
2021/03/19	10	29.49	12	29.54	29.35	-2	19,835	-0.01%
2021/03/18	4	30.53	0	0.00	30.10	4	19,918	0.02%
2021/03/17	18	30.49	13	30.41	30.25	5	19,953	0.03%
2021/03/16	1	30.60	1.1	32.09	31.05	-0.1	19,961	0.00%
2021/03/15	5	31.83	13	31.55	31.75	-8	19,731	-0.04%
2021/03/12	1	29.75	1	30.20	29.80	0	19,465	0.00%
2021/03/11	2	29.68	2.1	30.25	29.90	-0.1	19,519	0.00%
2021/03/10	8	29.71	1	29.95	29.40	7	19,552	0.04%
2021/03/09	1.1	31.00	5	30.80	31.00	-4	19,498	-0.02%
2021/03/08	4	30.30	0	0.00	29.90	4	19,671	0.02%
2021/03/05	10	29.85	2	29.28	29.45	8	20,482	0.04%
2021/03/04	5	30.70	0	0.00	30.70	5	20,524	0.02%
2021/03/03	6	30.13	3	29.90	31.20	3	20,834	0.01%
2021/03/02	2.5	31.84	3	30.67	30.00	-0.5	21,154	0.00%
2021/02/26	0	0.00	5	32.42	32.40	-5	21,351	-0.02%
2021/02/25	8	33.50	3	32.50	33.50	5	21,368	0.02%
2021/02/24	12	34.25	4.1	34.87	33.80	7.9	21,286	0.04%
2021/02/23	1	31.05	4	32.81	33.25	-3	21,019	-0.01%
2021/02/22	6.1	30.21	17	30.72	31.05	-10.9	20,640	-0.05%
2021/02/19	22	28.78	8	28.50	28.25	14	20,012	0.07%
2021/02/18	0	0.00	42	26.96	27.30	-42	19,374	-0.22%
2021/02/17	0	0.00	8	24.85	24.85	-8	19,072	-0.04%
2021/02/05	0	0.00	1	22.55	22.60	-1	18,973	-0.01%
2021/02/04	9	22.81	12	22.80	22.30	-3	18,825	-0.02%
2021/02/03	47.1	23.99	49	23.74	22.95	-2	18,669	-0.01%
2021/02/02	14	22.51	9	22.56	23.80	5	17,770	0.03%
2021/02/01	1	19.35	1	20.25	21.65	0	16,676	0.00%
2021/01/29	2	21.25	0	0.00	19.70	2	16,407	0.01%
2021/01/27	2	21.78	0	0.00	21.35	2	16,197	0.01%
2021/01/25	0	0.00	1	22.90	22.80	-1	15,973	-0.01%
2021/01/22	5	22.19	3	21.60	22.70	2	15,707	0.01%
2021/01/21	8	22.76	7.1	22.79	21.90	0.9	15,461	0.01%
2021/01/20	2	22.30	11	22.49	22.30	-9	15,232	-0.06%
2021/01/19	2	24.30	11	24.35	23.85	-9	14,992	-0.06%
2021/01/18	30	24.00	22	24.25	23.65	8	14,721	0.05%
2021/01/15	3	26.95	1	26.90	26.00	2	14,485	0.01%
2021/01/14	2	26.70	7	26.62	27.65	-5	14,169	-0.04%
2021/01/13	8	28.66	17	28.33	27.10	-9	13,791	-0.07%
2021/01/12	96	32.17	40	31.80	28.55	56	13,240	0.42%
2021/01/11	6	29.50	5	29.92	30.80	1	11,995	0.01%
2021/01/08	0	0.00	1	27.15	28.00	-1	11,799	-0.01%
2021/01/07	2	28.23	0	0.00	27.60	2	11,746	0.02%
2021/01/06	3	27.27	2	29.50	27.95	1	11,682	0.01%
2021/01/04	0	0.00	1	28.80	28.80	-1	11,522	-0.01%
2020/12/31	0	0.00	32	26.05	26.20	-32	11,410	-0.28%
2020/12/30	0	0.00	5	25.86	26.00	-5	11,402	-0.04%
2020/12/29	1	25.50	8	25.75	25.80	-7	11,361	-0.06%
2020/12/28	3	25.15	23	25.05	25.80	-20	11,304	-0.18%
2020/12/25	0	0.00	32	25.32	25.80	-32	11,182	-0.29%
2020/12/24	63	27.68	52	27.95	27.15	11	11,035	0.10%
2020/12/23	112	24.52	63	24.72	26.05	49	9,929	0.49%	大買/
2020/12/22	36	25.73	23	25.63	23.70	13	8,811	0.15%
2020/12/21	3	23.90	0	0.00	24.35	3	7,190	0.04%
2020/12/18	20	21.13	9	21.74	22.15	11	7,045	0.16%
2020/12/17	37	19.07	29	19.14	20.15	8	6,172	0.13%
2020/12/16	5	18.89	9	19.19	18.35	-4	5,237	-0.08%
2020/12/15	2	17.60	0	0.00	17.50	2	4,936	0.04%
2020/12/14	17	17.26	6	17.46	17.75	11	4,792	0.23%
2020/12/11	4	17.14	7	17.21	17.45	-3	4,683	-0.06%
2020/12/10	7	16.62	1	16.70	16.65	6	4,727	0.13%
2020/12/09	0.1	16.63	13	16.63	16.55	-12.9	4,694	-0.28%
2020/12/08	11	16.05	3	16.50	16.50	8	4,648	0.17%
2020/12/07	9	17.38	10	16.44	16.50	-1	4,550	-0.02%
2020/12/04	3	17.38	11	17.10	17.25	-8	4,451	-0.18%
2020/12/03	11	16.42	30	16.76	16.40	-19	4,360	-0.44%
2020/12/02	0	0.00	14	16.80	17.10	-14	4,226	-0.33%
2020/12/01	19	17.37	9	17.28	17.60	10	3,968	0.25%
2020/11/30	6	15.88	5	16.00	16.00	1	3,089	0.03%
2020/11/27	18	14.20	10	14.27	14.55	8	2,927	0.27%
2020/11/26	13	12.58	5	13.18	13.25	8	2,526	0.32%
2020/11/25	2	12.40	8	12.22	12.40	-6	2,063	-0.29%
2020/11/24	0	0.00	2	11.30	11.30	-2	1,668	-0.12%
2020/11/23	0	0.00	4	10.93	11.45	-4	1,516	-0.26%
2020/11/20	3	10.35	2	10.40	10.45	1	1,363	0.07%
2020/11/17	0	0.00	227	9.97	10.25	-227	1,236	-18.36%	大賣/鉅額交易
2020/10/21	0	0.00	10	9.81	9.81	-10	1,090	-0.92%
2020/10/08	10	9.75	0	0.00	9.72	10	1,071	0.93%
2020/09/16	0	0.00	2	9.79	9.98	-2	968	-0.21%
2020/09/15	3	10.92	2	11.30	10.80	1	880	0.11%
2020/09/14	0	0.00	3	10.06	10.30	-3	704	-0.43%
2020/09/02	10	8.63	0	0.00	8.65	10	399	2.50%
2020/08/26	0	0.00	4	8.20	8.20	-4	374	-1.07%
2020/07/13	0	0.00	2	8.33	8.38	-2	327	-0.61%
2020/07/07	117	8.25	0	0.00	8.21	117	303	38.59%	大買/鉅額交易
2020/07/03	0	0.00	1	8.22	8.23	-1	295	-0.34%
2020/06/30	49	8.24	0	0.00	8.23	49	279	17.53%
2020/06/24	34	7.50	2	7.50	7.58	32	241	13.23%
2020/06/22	9	7.48	2	7.46	7.46	7	242	2.89%
2020/06/12	26	7.30	0	0.00	7.34	26	262	9.92%
2020/06/10	0	0.00	4	7.61	7.61	-4	267	-1.50%
2020/06/01	0	0.00	1	7.35	7.43	-1	269	-0.37%
2020/05/28	1	7.30	0	0.00	7.25	1	266	0.38%
2020/05/26	0	0.00	1	7.30	7.16	-1	264	-0.38%
2020/05/18	1	7.25	0	0.00	7.23	1	259	0.39%
2020/05/12	0	0.00	1	7.50	7.50	-1	252	-0.40%
2020/04/23	1	7.08	0	0.00	7.14	1	257	0.39%
2020/04/21	0	0.00	1	7.35	7.05	-1	254	-0.39%
2020/04/20	1	7.43	0	0.00	7.48	1	251	0.40%
2020/04/14	1	7.18	0	0.00	7.24	1	243	0.41%
2020/04/09	0	0.00	1	6.99	7.00	-1	241	-0.41%
2020/03/26	1	6.12	0	0.00	6.12	1	251	0.40%
2020/03/25	1	6.19	0	0.00	6.15	1	250	0.40%
2020/03/20	0	0.00	8	5.63	5.76	-8	254	-3.14%
2020/03/19	0	0.00	27	5.38	5.37	-27	253	-10.64%
2020/03/18	1	6.01	0	0.00	5.94	1	244	0.41%
2020/03/11	1	8.06	0	0.00	7.93	1	224	0.45%
2020/03/04	0	0.00	1	8.55	8.57	-1	214	-0.47%
2020/03/02	0	0.00	5	8.59	8.59	-5	213	-2.34%
2020/02/07	1	8.88	0	0.00	8.86	1	210	0.48%
2020/02/03	4	8.56	10	8.51	8.46	-6	216	-2.78%
2020/01/10	10	9.38	0	0.00	9.35	10	201	4.96%
2020/01/06	2	9.46	0	0.00	9.50	2	198	1.01%
2020/01/02	4	9.58	0	0.00	9.62	4	194	2.06%
2019/12/30	0	0.00	1	9.58	9.58	-1	191	-0.52%
2019/12/27	6	9.69	0	0.00	9.67	6	188	3.18%
2019/12/24	2	9.36	0	0.00	9.39	2	169	1.18%
2019/12/23	12	9.43	0	0.00	9.42	12	168	7.14%
2019/12/20	1	9.46	0	0.00	9.51	1	168	0.59%
2019/12/19	2	9.47	0	0.00	9.50	2	166	1.20%
2019/12/12	16	9.46	0	0.00	9.41	16	149	10.68%
2019/12/11	0	0.00	11	9.25	9.26	-11	143	-7.65%
2019/12/09	8	9.15	0	0.00	9.18	8	140	5.68%
2019/12/05	0	0.00	2	9.14	9.13	-2	140	-1.42%
2019/12/04	0	0.00	2	9.26	9.13	-2	141	-1.42%
2019/12/03	3	9.04	0	0.00	9.05	3	141	2.12%
2019/11/28	4	9.21	0	0.00	9.22	4	148	2.70%
2019/11/11	0	0.00	22	9.40	9.36	-22	178	-12.33%
2019/11/04	6	9.38	0	0.00	9.37	6	169	3.53%
2019/11/01	4	9.39	0	0.00	9.37	4	169	2.36%
2019/10/31	2	9.44	0	0.00	9.44	2	170	1.18%
2019/10/30	10	9.48	0	0.00	9.46	10	170	5.86%
2019/08/22	3	9.55	0	0.00	9.50	3	275	1.09%
2019/08/07	2	9.92	0	0.00	9.83	2	282	0.71%
2019/07/03	0	0.00	1	10.55	10.50	-1	449	-0.22%
2019/06/05	0	0.00	1	10.10	10.10	-1	492	-0.20%
2019/05/13	1	9.97	0	0.00	9.97	1	744	0.13%
2019/05/02	0	0.00	1	10.30	10.30	-1	712	-0.14%
2019/04/24	0	0.00	5	10.70	10.55	-5	702	-0.71%
2019/04/23	5	10.70	0	0.00	10.70	5	691	0.72%
2019/04/22	0	0.00	2	11.00	11.05	-2	666	-0.30%
2019/04/19	0	0.00	9	10.15	10.20	-9	577	-1.56%
2019/03/25	2	10.30	0	0.00	10.30	2	552	0.36%
2019/03/19	0	0.00	10	10.70	10.60	-10	545	-1.83%
2019/03/18	10	10.85	0	0.00	10.80	10	538	1.86%
2019/03/12	0	0.00	3	10.35	10.35	-3	499	-0.60%
2019/03/07	1	10.25	0	0.00	10.15	1	471	0.21%
2019/03/05	0	0.00	3	10.35	10.35	-3	462	-0.65%
2019/02/21	1	9.79	0	0.00	9.81	1	226	0.44%
2019/01/21	1	9.71	0	0.00	9.71	1	209	0.48%
2019/01/10	5	9.95	0	0.00	9.98	5	217	2.30%
2018/12/26	0	0.00	3	9.80	9.80	-3	271	-1.10%
2018/12/25	0	0.00	2	9.65	9.70	-2	272	-0.73%
2018/10/31	3	8.99	0	0.00	9.00	3	368	0.81%
2018/10/04	0	0.00	5	10.35	10.35	-5	443	-1.13%
2018/09/25	0	0.00	4	10.30	10.35	-4	454	-0.88%
2018/09/19	5	10.30	0	0.00	10.40	5	450	1.11%
2018/09/14	0	0.00	1	10.25	10.15	-1	455	-0.22%
2018/09/03	0	0.00	1	10.10	10.10	-1	549	-0.18%
2018/08/22	1	10.15	0	0.00	10.15	1	712	0.14%
2018/07/27	1	10.85	0	0.00	10.70	1	851	0.12%
2018/06/29	0	0.00	1	10.65	10.55	-1	1,344	-0.07%
2018/06/26	1	10.60	0	0.00	10.60	1	1,392	0.07%
2018/06/20	2	10.95	0	0.00	10.95	2	1,424	0.14%
2018/06/14	2	11.15	0	0.00	11.15	2	1,412	0.14%
2018/06/13	4	11.20	0	0.00	11.30	4	1,418	0.28%
2018/06/08	0	0.00	4	11.70	11.55	-4	1,412	-0.28%
2018/06/05	3	11.02	0	0.00	11.05	3	1,352	0.22%
2018/06/01	1	10.90	0	0.00	11.00	1	1,373	0.07%
2018/05/28	2	10.90	2	10.90	10.90	0	1,525	0.00%
2018/05/24	2	11.40	0	0.00	11.10	2	1,545	0.13%
2018/05/10	1	11.40	5	11.45	11.30	-4	1,859	-0.22%
2018/05/07	1	11.20	0	0.00	11.20	1	2,074	0.05%
2018/04/26	3	11.30	0	0.00	11.30	3	2,589	0.12%
2018/04/24	2	11.90	0	0.00	11.90	2	2,645	0.08%
2018/04/20	3	12.40	0	0.00	12.50	3	2,695	0.11%
2018/04/17	5	11.55	0	0.00	11.50	5	3,117	0.16%
2018/04/12	0	0.00	1	11.75	11.75	-1	3,984	-0.03%
2018/04/09	0	0.00	10	11.35	11.55	-10	4,519	-0.22%
2018/03/30	0	0.00	10	11.35	11.35	-10	6,075	-0.16%
2018/03/28	10	11.15	0	0.00	11.10	10	6,033	0.17%
2018/03/27	1	11.20	0	0.00	11.30	1	6,037	0.02%
2018/03/22	0	0.00	1	11.60	11.40	-1	6,016	-0.02%
2018/03/13	0	0.00	1	12.10	12.00	-1	5,934	-0.02%
2018/03/07	0	0.00	3	11.78	11.80	-3	5,883	-0.05%
2018/03/02	0	0.00	9	12.45	12.35	-9	5,883	-0.15%
2018/03/01	13	12.62	0	0.00	12.45	13	5,852	0.22%
2018/02/27	0	0.00	1	12.15	12.10	-1	5,748	-0.02%
2018/02/23	1	12.45	0	0.00	12.25	1	5,722	0.02%
2018/02/22	1	11.95	0	0.00	11.95	1	5,707	0.02%
2018/02/09	0	0.00	1	11.10	11.10	-1	5,589	-0.02%
2018/02/06	1	11.20	0	0.00	11.25	1	5,491	0.02%
2018/02/01	0	0.00	2	13.20	12.85	-2	5,380	-0.04%
2018/01/30	10	12.80	0	0.00	12.65	10	5,182	0.19%
2018/01/29	0	0.00	3	13.25	13.05	-3	5,140	-0.06%
2018/01/25	3	13.55	5	13.50	13.25	-2	5,062	-0.04%
2018/01/24	2	12.55	2	12.75	12.75	0	4,867	0.00%
2018/01/23	1	12.45	0	0.00	12.55	1	4,811	0.02%
2018/01/16	0	0.00	2	13.65	13.45	-2	4,464	-0.04%
2018/01/15	5	13.40	0	0.00	13.40	5	4,416	0.11%
2018/01/11	6	14.50	0	0.00	14.15	6	4,157	0.14%
2018/01/10	23	14.55	25	14.81	14.95	-2	3,842	-0.05%
2018/01/09	0	0.00	1	13.65	13.60	-1	3,185	-0.03%
2018/01/05	0	0.00	1	14.10	13.95	-1	2,983	-0.03%
2018/01/04	5	14.20	7	14.67	14.15	-2	2,841	-0.07%
2018/01/03	0	0.00	1	14.15	14.35	-1	2,579	-0.04%
2018/01/02	2	14.60	17	14.54	14.55	-15	2,338	-0.64%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－23天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析