千興 (2025)-元大-新營券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
▼0.10
漲幅
-0.90%
成交量
1,342張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	10.95	0	0.00	10.95	1	5,007	0.02%
2024/04/23	11	11.06	0	0.00	11.15	11	4,993	0.22%
2024/04/22	10.3	11.48	0	0.00	11.05	10.3	4,979	0.21%
2024/04/18	4	11.91	0	0.00	11.80	4	4,899	0.08%
2024/04/17	1.1	11.31	2	11.35	11.60	-0.9	4,866	-0.02%
2024/04/16	11.2	11.73	6	11.63	11.55	5.2	4,844	0.11%
2024/04/15	2.4	12.56	12	12.38	12.60	-9.7	4,745	-0.20%
2024/04/12	18	11.86	45	11.81	11.90	-27	4,636	-0.58%
2024/04/11	19	12.17	8	12.17	12.05	11	4,581	0.24%
2024/04/10	41	12.85	29	12.90	12.95	12	4,472	0.27%
2024/04/09	2	11.15	4	11.40	12.00	-2	4,197	-0.05%
2024/04/08	2	10.75	54	10.85	10.95	-52	4,050	-1.28%
2024/04/03	31	10.57	8	10.75	10.60	23	4,010	0.57%
2024/04/02	16	10.13	0	0.00	10.25	16	3,950	0.40%
2024/03/29	6	10.40	0	0.00	10.40	6	3,892	0.15%
2024/03/28	23	11.01	1	11.05	10.70	22	3,848	0.57%
2024/03/27	1	10.85	20	11.01	10.90	-19	3,819	-0.50%
2024/03/25	5	11.00	2	11.25	11.30	3	3,769	0.08%
2024/03/22	1	10.40	1	10.45	10.45	0	3,723	0.00%
2024/03/21	1	10.25	0	0.00	10.50	1	3,734	0.03%
2024/03/20	8	10.21	0	0.00	10.20	8	3,760	0.21%
2024/03/19	10	10.75	10	10.80	10.60	0	3,683	0.00%
2024/03/18	6	11.20	0	0.00	10.70	6	3,654	0.16%
2024/03/15	29	11.54	3	11.18	11.60	26	3,580	0.73%
2024/03/14	5	11.80	3	12.23	11.90	2	3,525	0.06%
2024/03/11	1	12.20	3	12.27	12.05	-2	3,296	-0.06%
2024/03/08	30	13.79	25	12.76	12.85	5	3,171	0.16%
2024/03/07	30	12.49	5	12.84	13.00	25	2,918	0.86%
2024/03/06	8	11.74	0	0.00	11.85	8	2,680	0.30%
2024/03/05	0	0.00	10	10.90	11.05	-10	2,576	-0.39%
2024/03/01	0	0.00	1	10.70	10.30	-1	2,440	-0.04%
2024/02/29	1	10.65	3	10.28	10.65	-2	2,344	-0.09%
2024/02/22	0	0.00	1	9.80	9.77	-1	2,031	-0.05%
2024/02/21	6	10.14	6	9.89	9.65	0	1,938	0.00%
2024/02/20	8	10.28	5	10.36	10.05	3	1,764	0.17%
2024/02/19	0	0.00	1	9.09	9.85	-1	1,409	-0.07%
2024/02/16	0	0.00	4	9.00	9.00	-4	1,317	-0.30%
2024/02/15	2	9.00	0	0.00	9.11	2	1,258	0.16%
2024/02/05	0	0.00	11	8.59	8.68	-11	1,140	-0.96%
2024/01/31	0	0.00	1	7.70	7.65	-1	1,009	-0.10%
2024/01/25	0	0.00	20	7.44	7.45	-20	1,026	-1.95%
2024/01/19	0	0.00	4	7.16	7.09	-4	1,071	-0.37%
2024/01/18	2	7.11	0	0.00	7.13	2	1,073	0.19%
2024/01/16	2	7.15	0	0.00	7.21	2	1,076	0.19%
2024/01/11	0	0.00	2	7.32	7.27	-2	1,092	-0.18%
2024/01/10	2	7.25	2	7.32	7.27	0	1,103	0.00%
2024/01/05	2	7.26	0	0.00	7.25	2	1,131	0.18%
2024/01/04	0	0.00	4	7.27	7.27	-4	1,160	-0.34%
2024/01/03	4	7.24	0	0.00	7.27	4	1,251	0.32%
2023/12/20	0	0.00	5	7.56	7.43	-5	1,532	-0.33%
2023/12/19	5	7.27	0	0.00	7.54	5	1,540	0.32%
2023/12/18	1	7.60	0	0.00	7.43	1	1,550	0.06%
2023/11/21	1	7.50	0	0.00	7.67	1	2,008	0.05%
2023/11/06	0	0.00	0.2	8.12	8.10	-0.2	1,874	-0.01%
2023/11/02	0	7.99	0	0.00	7.88	0	1,825	0.00%
2023/10/30	0	0.00	5	8.10	8.11	-5	1,786	-0.28%
2023/10/26	0	0.00	1	7.65	7.58	-1	1,733	-0.06%
2023/10/25	0	0.00	1	7.65	7.61	-1	1,725	-0.06%
2023/10/24	1	7.56	0	0.00	7.52	1	1,716	0.06%
2023/10/11	1	7.98	40	8.36	8.02	-39	1,591	-2.45%
2023/10/05	0	0.00	1	7.78	7.74	-1	1,485	-0.07%
2023/10/02	0	0.00	4	8.08	8.05	-4	1,427	-0.28%
2023/09/28	0	0.00	2	7.70	7.81	-2	1,331	-0.15%
2023/09/22	2	7.50	0	0.00	7.45	2	1,199	0.17%
2023/09/21	0	0.00	3	7.75	7.50	-3	1,184	-0.25%
2023/09/19	1	7.78	3	7.80	7.78	-2	1,141	-0.18%
2023/09/18	0	0.00	1	7.59	7.63	-1	1,110	-0.09%
2023/09/15	1	7.43	1	7.47	7.47	0	1,056	0.00%
2023/09/14	1	7.60	0	0.00	7.60	1	976	0.10%
2023/09/13	2	7.91	10	7.45	7.83	-8	909	-0.88%
2023/09/12	0	0.00	11	7.55	7.55	-11	659	-1.67%
2023/09/11	5	6.54	2	6.60	6.87	3	604	0.50%
2023/09/08	0	0.00	10	6.23	6.25	-10	538	-1.86%
2023/09/07	0	0.00	10	5.90	6.00	-10	489	-2.04%
2023/08/30	0	0.00	74	5.73	5.72	-74	475	-15.57%
2023/08/18	0	0.00	1	5.71	5.70	-1	534	-0.19%
2023/08/15	0	0.00	1	5.90	5.73	-1	592	-0.17%
2023/07/28	0	0.00	1	5.42	5.41	-1	587	-0.17%
2023/06/15	1	5.66	0	0.00	5.72	1	536	0.19%
2023/06/12	2	5.71	0	0.00	5.74	2	530	0.38%
2023/06/09	7	5.73	0	0.00	5.70	7	522	1.34%
2023/05/17	1	5.55	0	0.00	5.50	1	420	0.24%
2023/04/17	0	0.00	11	5.80	5.59	-11	407	-2.70%
2023/04/07	0	0.00	0	5.99	5.50	0	390	0.00%
2023/03/31	0	0.00	2	5.60	5.62	-2	380	-0.53%
2023/03/02	1	5.76	0	0.00	5.75	1	319	0.31%
2023/02/23	0	0.00	10	5.80	5.76	-10	302	-3.31%
2023/02/17	0	0.00	5	5.46	5.55	-5	273	-1.83%
2023/02/07	5	5.20	0	0.00	5.24	5	273	1.83%
2022/12/19	0	0.00	4	5.11	5.12	-4	204	-1.95%
2022/12/13	4	5.04	0	0.00	4.98	4	177	2.26%
2022/11/30	0	0.00	4	4.78	4.80	-4	253	-1.58%
2022/11/29	0	0.00	6	4.73	4.70	-6	258	-2.32%
2022/11/15	0	0.00	2	4.99	4.98	-2	289	-0.69%
2022/09/15	2	4.98	0	0.00	4.95	2	337	0.59%
2022/08/01	20	5.60	0	0.00	5.59	20	483	4.14%
2022/07/29	15	5.54	0	0.00	5.54	15	482	3.11%
2022/06/13	40	6.06	0	0.00	6.10	40	611	6.54%
2022/06/02	0	0.00	2	6.03	6.01	-2	602	-0.33%
2022/05/27	0	0.00	1	5.88	5.94	-1	602	-0.17%
2022/05/13	0	0.00	1	5.78	5.70	-1	589	-0.17%
2022/05/09	0	0.00	20	4.95	5.00	-20	503	-3.97%
2022/04/26	0	0.00	1	5.31	5.35	-1	513	-0.19%
2022/04/25	0	0.00	10	5.20	5.20	-10	510	-1.96%
2022/04/13	0	0.00	1.1	5.66	5.66	-1.1	540	-0.21%
2022/04/12	0	5.75	0	0.00	5.15	0	531	0.00%
2022/04/08	0	0.00	1	5.21	5.21	-1	537	-0.19%
2022/03/29	1	5.75	0	0.00	5.75	1	542	0.18%
2022/03/28	0	5.88	0	0.00	5.75	0	548	0.00%
2022/03/10	0	0.00	2	6.00	5.90	-2	651	-0.31%
2022/03/09	1	5.90	0	0.00	5.90	1	643	0.16%
2022/03/03	0	0.00	10	5.93	5.90	-10	626	-1.60%
2022/03/02	0	0.00	10	5.80	5.91	-10	632	-1.58%
2022/02/23	17	5.81	2	5.80	5.81	15	652	2.30%
2022/02/14	5	5.55	0	0.00	5.57	5	684	0.73%
2022/01/26	25	5.63	0	0.00	5.58	25	709	3.52%
2022/01/10	0	0.00	10	6.30	6.30	-10	692	-1.44%
2022/01/03	0	0.00	23	6.20	6.03	-23	677	-3.39%
2021/12/30	0	0.00	3	5.99	6.02	-3	669	-0.45%
2021/12/29	0	0.00	6	5.94	5.96	-6	660	-0.91%
2021/12/28	0	0.00	20	5.90	5.90	-20	658	-3.04%
2021/12/24	40	5.81	0	0.00	5.75	40	653	6.12%
2021/12/23	10	5.85	0	0.00	5.81	10	645	1.55%
2021/12/15	0	0.00	3	5.60	5.60	-3	571	-0.52%
2021/12/14	0	0.00	26	5.62	5.50	-26	560	-4.64%
2021/12/08	0	0.00	2	5.40	5.31	-2	593	-0.34%
2021/12/07	5	5.31	0	0.00	5.29	5	609	0.82%
2021/11/01	0	0.00	5	5.49	5.32	-5	736	-0.68%
2021/10/21	0	0.00	1	5.50	5.50	-1	816	-0.12%
2021/10/12	0	0.00	20	5.57	5.57	-20	1,111	-1.80%
2021/10/06	0	0.00	1	5.12	5.04	-1	1,356	-0.07%
2021/09/30	0	0.00	7	5.58	5.55	-7	1,993	-0.35%
2021/09/22	2	5.05	1	5.10	5.10	1	2,401	0.04%
2021/09/15	1	5.50	0	0.00	5.61	1	2,488	0.04%
2021/09/14	0	0.00	2	5.46	5.68	-2	2,489	-0.08%
2021/09/10	5	5.41	0	0.00	5.51	5	2,445	0.20%
2021/09/08	0	0.00	1	4.80	4.56	-1	2,430	-0.04%
2021/09/06	0	0.00	10	5.38	5.20	-10	2,429	-0.41%
2021/09/03	2	5.46	0	0.00	5.39	2	2,440	0.08%
2021/08/31	0	0.00	2	5.53	5.53	-2	2,459	-0.08%
2021/08/25	0	0.00	1	5.40	5.43	-1	2,519	-0.04%
2021/08/18	10	5.50	0	0.00	6.00	10	2,598	0.38%
2021/08/17	1	5.41	0	0.00	5.79	1	2,601	0.04%
2021/08/16	2	6.35	20	5.95	6.00	-18	2,579	-0.70%
2021/08/13	1	6.58	0	0.00	6.15	1	2,589	0.04%
2021/08/11	5	6.17	0	0.00	6.01	5	2,610	0.19%
2021/08/06	1	6.03	0	0.00	5.90	1	2,600	0.04%
2021/08/05	4	5.90	0	0.00	5.90	4	2,620	0.15%
2021/08/04	15	6.52	0	0.00	6.35	15	2,625	0.57%
2021/08/02	0	0.00	6	6.75	6.67	-6	2,700	-0.22%
2021/07/28	1	6.23	2	6.00	6.24	-1	2,732	-0.04%
2021/07/26	10	6.89	0	0.00	6.70	10	2,746	0.36%
2021/07/23	2	6.90	0	6.86	6.90	2	2,757	0.07%
2021/07/21	93	7.70	0	0.00	7.40	93	2,741	3.39%
2021/07/20	0	0.00	10	7.70	7.30	-10	2,724	-0.37%
2021/07/19	0	0.00	4	7.26	7.26	-4	2,680	-0.15%
2021/07/14	2	6.07	0	0.00	6.00	2	2,641	0.08%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	165	6.38	107	6.83	7.40	58	2,767	2.10%	大買/大賣/
2021/07/09	7	6.73	25	6.73	6.73	-18	2,652	-0.68%
2021/07/08	16.1	7.47	0	0.00	7.47	16.1	2,662	0.60%
2021/07/07	37	8.30	0	0.00	8.30	37	2,650	1.40%
2021/07/05	0	0.00	10	6.87	6.87	-10	2,346	-0.43%
2021/07/02	1	6.25	0	0.00	6.25	1	2,312	0.04%
2021/07/01	20	5.69	0	0.00	5.69	20	2,220	0.90%
2021/06/29	2	4.71	0	0.00	4.71	2	2,134	0.09%
2021/06/28	0	0.00	10	4.02	4.29	-10	2,037	-0.49%
2021/06/25	20	3.93	0	0.00	3.92	20	1,975	1.01%
2021/06/16	0	0.00	330	3.92	3.85	-330	1,926	-17.13%	大賣/鉅額交易
2021/06/10	0	0.00	30	3.99	3.99	-30	1,880	-1.60%
2021/06/04	0	0.00	1	4.00	3.98	-1	1,833	-0.05%
2021/06/03	0	0.00	2	3.99	3.99	-2	1,814	-0.11%
2021/05/31	10	4.32	0	0.00	3.98	10	1,752	0.57%
2021/05/27	0	0.00	1	3.85	3.85	-1	1,648	-0.06%
2021/05/13	0	0.00	2	3.08	3.08	-2	1,524	-0.13%
2021/05/12	1	3.42	0	0.00	3.42	1	1,499	0.07%
2021/05/07	0	0.00	6	3.90	3.90	-6	1,389	-0.43%
2021/05/04	1	3.66	0	0.00	3.51	1	1,330	0.08%
2021/05/03	0	0.00	5	4.00	3.90	-5	1,298	-0.39%
2021/04/29	2	3.95	0	0.00	3.94	2	1,270	0.16%
2021/04/28	0	0.00	20	3.93	3.93	-20	1,248	-1.60%
2021/04/27	0	0.00	1	3.79	3.80	-1	1,223	-0.08%
2021/04/23	0	0.00	10	3.90	3.91	-10	1,177	-0.85%
2021/04/22	5	3.90	0	0.00	4.03	5	1,151	0.43%
2021/04/20	3	3.97	10	3.97	3.97	-7	1,019	-0.69%
2021/04/19	0	0.00	20	3.98	3.97	-20	948	-2.11%
2021/04/16	102	3.94	0	0.00	3.94	102	837	12.18%	大買/鉅額交易
2021/04/14	26	3.75	8	3.60	3.58	18	615	2.92%
2021/04/13	10	3.47	20	3.47	3.47	-10	538	-1.86%
2021/04/12	30	3.16	1	2.94	3.16	29	460	6.29%
2021/02/24	10	2.77	0	0.00	2.77	10	682	1.47%
2021/01/19	0	0.00	1	2.77	2.77	-1	688	-0.15%
2021/01/05	20	3.20	10	3.06	3.13	10	758	1.32%
2021/01/04	10	3.25	0	0.00	3.08	10	770	1.30%
2020/12/30	0	0.00	3	3.01	3.00	-3	749	-0.40%
2020/12/09	1	2.99	0	0.00	2.89	1	1,507	0.07%
2020/12/01	21	3.49	0	0.00	3.15	21	1,714	1.22%
2020/11/27	8	2.93	0	0.00	2.90	8	1,658	0.48%
2018/08/17	60	2.21	0	0.00	2.17	60	794	7.55%
2018/07/18	2	2.87	0	0.00	2.83	2	764	0.26%
2018/06/15	10	4.02	0	0.00	4.00	10	933	1.07%
2018/06/07	100	4.12	0	0.00	4.10	100	926	10.79%
2018/05/28	60	4.08	0	0.00	4.06	60	985	6.09%
2018/05/23	50	4.07	0	0.00	4.02	50	993	5.03%
2018/04/19	0	0.00	1	4.50	4.55	-1	831	-0.12%
2018/04/09	100	4.49	0	0.00	4.50	100	696	14.36%
2018/04/03	40	4.10	0	0.00	4.10	40	627	6.38%
2018/01/11	2	3.13	0	0.00	3.00	2	210	0.95%
2018/01/10	0	0.00	50	2.99	2.90	-50	198	-25.14%