台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    182
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鋼 (2032)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00217.3017.40-2587-0.34%
2024/05/211518.2200.0018.20155682.64%
2024/05/0800.00117.1017.25-1501-0.20%
2024/05/06217.4000.0017.4525020.40%
2024/04/15218.2500.0017.8024650.43%
2024/04/09118.40119.0018.7504560.00%
2024/04/08218.03217.8017.4503790.00%
2024/01/18117.3500.0017.2519170.11%
2024/01/0500.001719.2019.40-17880-1.93%
2024/01/0300.00119.0018.90-1839-0.12%
2023/12/261719.801919.6419.75-2758-0.26%
2023/12/25519.9600.0020.1056840.73%
2023/12/2100.001019.0018.90-10504-1.98%
2023/12/201819.26119.2519.25174813.53%
2023/12/181118.97219.0819.3592823.19%
2023/08/2500.00216.6016.60-2147-1.36%
2023/04/14319.9000.0020.1534400.68%
2023/04/11519.8000.0019.7054911.02%
2023/04/1000.00219.9019.75-2511-0.39%
2023/03/23219.8500.0019.8521,1450.17%
2023/03/2200.00219.9519.80-21,171-0.17%
2023/03/16219.80119.7519.5011,2260.08%
2023/03/071621.0000.0021.00161,2421.29%
2023/02/2300.00821.0421.05-81,225-0.65%
2023/02/22320.6500.0020.8031,2190.25%
2023/02/16521.1500.0020.9051,2910.39%
2023/02/08121.3500.0021.2511,2870.08%
2023/02/02121.80421.7521.75-31,258-0.24%
2023/01/30321.0000.0021.0531,1850.25%
2023/01/12220.95220.5020.4501,1580.00%
2023/01/0500.00120.2020.00-11,131-0.09%
2022/12/30220.60220.3020.3001,1060.00%
2022/12/23621.03921.0921.10-31,012-0.30%
2022/12/22521.08421.0921.2519810.10%
2022/12/21120.55120.7521.3008650.00%
2022/12/2000.00119.9519.40-1680-0.15%
2022/12/16219.98119.9019.8516550.15%
2022/12/15620.14320.2520.2536250.48%
2022/12/14119.30119.5019.2004550.00%
2022/12/1300.00219.0519.80-2435-0.46%
2022/12/06218.8500.0018.6024230.47%
2022/11/14618.08618.0518.0505010.00%
2022/09/19120.30120.3020.2009800.00%
2022/08/1900.00121.0021.10-1905-0.11%
2022/08/18821.38321.1521.3058970.56%
2022/08/1700.00321.3020.95-3840-0.36%
2022/08/16119.5500.0019.5017440.13%
2022/08/1500.00219.8019.90-2746-0.27%
2022/08/12220.1500.0019.5527370.27%
2022/08/04218.5000.0018.4027670.26%
2022/07/2000.00119.1018.95-1875-0.11%
2022/07/19118.8000.0018.8019160.11%
2022/06/22121.8500.0021.6012,7030.04%
2022/06/1300.00124.1024.00-14,360-0.02%
2022/05/3100.00126.0525.95-17,358-0.01%
2022/05/19125.2000.0026.1519,3310.01%
2022/05/16225.9000.0025.7529,3010.02%
2022/05/04128.7000.0028.6019,2150.01%
2022/05/03528.67528.9029.2009,2060.00%
2022/04/2600.000.230.9830.05-0.29,1450.00%
2022/04/25131.602032.0031.45-199,108-0.21%
2022/04/20134.1500.0033.6519,0790.01%
2022/04/1800.00134.3033.90-18,957-0.01%
2022/04/15335.38435.8434.75-18,911-0.01%
2022/04/143536.761436.3835.10218,7480.24%
2022/04/13135.80537.2637.30-48,295-0.05%
2022/04/12834.201434.2333.95-68,076-0.07%
2022/04/11434.50334.5033.9018,0150.01%
2022/04/08634.41734.6734.70-17,933-0.01%
2022/04/07734.6100.0033.4077,8410.09%
2022/04/0100.00133.4033.25-17,653-0.01%
2022/03/3100.00133.1533.15-17,627-0.01%
2022/03/30433.831532.9834.10-117,596-0.14%
2022/03/291233.65333.9533.6097,5220.12%
2022/03/2800.00334.1034.45-37,482-0.04%
2022/03/25134.85134.8535.2007,4400.00%
2022/03/241635.722935.7135.20-137,355-0.18%
2022/03/23634.53334.7734.4537,1290.04%
2022/03/223236.292136.3735.40116,9740.16%
2022/03/21333.72534.7534.75-26,058-0.03%
2022/03/18431.73331.8331.6015,8640.02%
2022/03/17331.55331.8031.8505,8150.00%
2022/03/161431.42132.0031.40135,7570.23%
2022/03/1500.00131.6031.60-15,680-0.02%
2022/03/14333.153233.2033.60-295,591-0.52%
2022/03/112533.90933.8833.20165,4780.29%
2022/03/101933.57832.6332.70115,1390.21%
2022/03/093433.433133.6433.6534,8270.06%
2022/03/085033.825133.6031.50-14,396-0.02%
2022/03/07832.761732.9033.60-93,555-0.25%
2022/03/044533.004232.4030.5533,0910.10%
2022/03/03132.75331.0031.20-22,699-0.07%
2022/03/027931.617631.1231.5532,3170.13%
2022/03/0100.00329.6029.60-31,620-0.19%
2022/02/2500.00326.7826.95-31,631-0.18%
2022/02/2400.00125.3024.50-11,477-0.07%
2022/02/23925.56425.3425.8551,4290.35%
2022/02/22825.50725.4125.6011,2380.08%
2022/02/2100.00923.1924.35-9844-1.07%
2022/02/18522.0500.0022.1557680.65%
2022/02/14322.2500.0022.3038120.37%
2022/02/090.223.3500.0023.150.28640.02%
2022/02/07122.40322.3722.65-2862-0.23%
2022/01/26121.4000.0021.3518670.12%
2022/01/21622.63622.2321.9508830.00%
2022/01/18121.5000.0021.6018470.12%
2022/01/1300.00122.7522.90-1929-0.11%
2022/01/12121.3000.0020.8518870.11%
2022/01/0500.00323.2823.20-3904-0.33%
2021/12/22124.4500.0024.3511,0230.10%
2021/11/25224.550.124.6524.351.91,6710.11%
2021/11/240.124.5000.0024.550.11,7440.00%
2021/11/12325.10424.5024.45-12,321-0.04%
2021/11/11325.75224.7824.6012,3450.04%
2021/11/0300.000.223.9824.20-0.22,519-0.01%
2021/11/0200.000.323.8023.15-0.32,553-0.01%
2021/11/0100.000.524.0023.60-0.52,592-0.02%
2021/10/220.124.70126.3524.60-12,965-0.03%
2021/10/21126.1000.0027.2013,0440.03%
2021/09/290.127.1000.0026.500.15,2710.00%
2021/09/13231.4000.0031.3527,8480.03%
2021/09/09129.751.129.1230.30-0.17,8090.00%
2021/09/08429.80430.0829.6007,7960.00%
2021/09/0700.00230.3530.20-27,791-0.03%
2021/09/0200.00132.8032.00-17,710-0.01%
2021/09/01534.50433.7434.1017,6560.01%
2021/08/31233.751.134.0134.000.97,5470.01%
2021/08/272132.132131.9631.8007,3630.00%
2021/08/26132.80133.0533.1507,2490.00%
2021/08/23430.46430.4630.4507,2270.00%
2021/08/16532.18531.3231.2507,2350.00%
2021/08/13132.65132.2032.0007,2420.00%
2021/08/1200.00132.0034.15-17,236-0.01%
2021/08/09333.4500.0033.0037,2250.04%
2021/08/06133.90133.4532.9007,2390.00%
2021/07/29135.00136.1535.8007,8150.00%
2021/07/283135.552934.9834.3027,7930.03%
2021/07/27635.58835.7334.65-27,705-0.03%
2021/07/26138.4000.0038.4017,6890.01%
2021/07/22338.02139.5038.3027,6800.03%
2021/07/211343.3011.145.3339.5527,5810.03%
2021/07/201841.601538.6142.3037,2090.04%
2021/07/193.141.30341.0741.300.16,7160.00%
2021/07/16237.03137.5537.5516,7640.01%
2021/07/1200.00140.3041.25-17,106-0.01%
2021/07/09136.20337.0237.50-27,131-0.03%
2021/07/08335.85435.0336.50-17,232-0.01%
2021/07/07135.0000.0034.8517,3600.01%
2021/07/063336.36236.8036.10317,5090.41%
2021/07/05839.043739.1739.05-297,433-0.39%
2021/07/021033.99835.1936.4026,9750.03%
2021/07/011432.441432.7533.1006,2330.00%
2021/06/3000.00130.1030.10-15,647-0.02%
2021/06/25122.701122.0622.70-105,515-0.18%
2021/06/21519.1400.0018.9554,9890.10%
2021/06/08220.60120.6020.6014,8650.02%
2021/05/2800.00320.3020.45-34,518-0.07%
2021/05/2700.00118.8018.60-14,424-0.02%
2021/05/25118.4500.0018.0514,4040.02%
2021/05/24318.6500.0018.3034,4740.07%
2021/05/2100.00118.3518.75-14,568-0.02%
2021/05/20118.0500.0017.8514,5520.02%
2021/05/1700.001015.3015.30-104,423-0.23%
2021/05/12519.8500.0019.8554,2630.12%
2021/05/11624.61524.0822.0514,1760.02%
2021/05/1000.00622.6323.00-63,779-0.16%
2021/05/06121.7500.0020.9513,5640.03%
2021/05/05220.60120.7020.4513,5010.03%
2021/05/04518.91219.4019.5033,4460.09%
2021/05/03522.49422.9521.0013,3960.03%
2021/04/29622.401622.3722.05-103,272-0.31%
2021/04/2800.00121.0021.60-13,090-0.03%
2021/04/27221.4300.0021.3023,0490.07%
2021/04/2600.00121.5021.80-12,978-0.03%
2021/04/23120.25220.4020.15-12,912-0.03%
2021/04/22522.153.222.5321.301.82,8510.06%
2021/04/21220.5000.0021.1022,6330.08%
2021/04/20521.0900.0021.1052,5700.19%
2021/04/1910.220.37221.6021.608.22,4440.34%
2021/04/16219.30219.6019.6502,3390.00%
2021/04/15218.2800.0018.3022,1550.09%
2021/04/13416.96317.1317.0011,9000.05%
2021/04/1200.001016.6717.10-101,835-0.54%
2021/04/09315.6200.0015.5531,6720.18%
2021/04/08116.0500.0016.2011,8870.05%
2021/04/07114.9000.0014.9011,9320.05%
2021/04/01214.1000.0014.1021,9670.10%
2021/03/1100.00614.1214.15-62,947-0.20%
2021/03/04115.0000.0014.8513,2880.03%
2021/02/25514.9000.0014.9053,4220.15%
2021/02/2300.00415.1515.55-43,330-0.12%
2021/02/1800.00213.5513.80-23,163-0.06%
2021/02/17213.0500.0013.0523,1370.06%
2021/02/0100.00412.4012.35-43,134-0.13%
2021/01/08315.4000.0015.1032,8640.10%
2021/01/07215.45216.1515.6002,8340.00%
2021/01/06115.5000.0015.5012,7900.04%
2021/01/05216.70316.4216.10-12,732-0.04%
2021/01/04115.5000.0015.5512,5920.04%
2020/12/31115.351015.3015.80-92,527-0.36%
2020/12/291014.102014.2014.05-102,058-0.49%
2020/12/2800.003013.7513.80-301,985-1.51%
2020/12/2500.00513.8513.95-51,958-0.26%
2020/12/225014.97215.5513.75481,8082.65%
2020/12/21514.00414.1514.1511,4750.07%
2020/12/1400.00112.9012.85-11,385-0.07%
2020/12/11212.3300.0012.5521,3850.14%
2020/12/10112.7500.0012.4511,3120.08%
2020/12/0100.00112.8011.95-11,323-0.08%
2020/11/27111.70111.4511.4501,0450.00%
2020/11/2600.00111.6011.45-1983-0.10%
2020/11/2500.00210.7010.95-2903-0.22%
2020/11/24210.5000.0010.5028380.24%
2020/11/2300.00210.6510.70-2824-0.24%
2020/11/17310.2500.0010.3038050.37%
2020/11/1000.00210.0510.10-2813-0.25%
2020/11/0600.00110.009.99-1807-0.12%
2020/11/0400.0029.949.96-2802-0.25%
2020/10/2759.9000.009.9157910.63%
2020/10/2300.00110.009.90-1788-0.13%
2020/10/22110.05810.009.90-7787-0.89%
2020/10/1929.8700.009.9227810.26%
2020/10/1529.9500.009.9227770.26%
2020/10/1400.00210.059.97-2774-0.26%
2020/10/1200.0039.859.93-3768-0.39%
2020/09/24310.0000.009.6737380.41%
2020/09/17711.45811.3011.00-1669-0.15%
2020/09/10810.5500.0010.3083832.08%
2020/09/08511.251511.4310.65-10340-2.94%
2020/09/071010.5800.0010.65102204.54%
2020/09/0400.0049.699.69-4159-2.50%
2020/08/2129.0500.009.1121241.61%
2020/08/1900.0029.199.22-2110-1.81%
2020/08/1438.7000.008.733883.40%
2020/08/1100.0028.718.59-282-2.41%
2020/07/2100.0058.508.53-576-6.49%
2020/07/1618.4800.008.481761.30%
2020/06/0100.0028.348.39-280-2.49%
2020/05/2900.0028.318.30-279-2.53%
2020/03/0648.6700.008.744606.64%
2020/03/0528.7228.788.760590.00%
2020/02/2700.0028.808.79-262-3.19%
2020/02/1328.8128.888.810670.00%
2020/01/1300.0029.279.22-264-3.11%
2020/01/0639.1929.259.201621.61%
2019/07/2249.5700.009.514755.33%
2019/07/1939.2239.479.590610.00%
2019/02/2729.0500.009.132653.04%
2019/02/1500.0028.948.95-265-3.07%
2019/01/0478.9000.009.0076310.96%
2019/01/0249.0400.009.014725.52%
2018/10/2500.0028.858.92-2119-1.68%
2018/03/1200.00410.4010.60-4886-0.45%
2018/03/0900.00310.4510.45-3867-0.35%
2018/01/11111.7500.0011.7513820.26%
2018/01/10111.0000.0010.8012240.45%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音