新鋼 (2032)-元大-新營券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	17.30	17.40	-2	587	-0.34%
2024/05/21	15	18.22	0	0.00	18.20	15	568	2.64%
2024/05/08	0	0.00	1	17.10	17.25	-1	501	-0.20%
2024/05/06	2	17.40	0	0.00	17.45	2	502	0.40%
2024/04/15	2	18.25	0	0.00	17.80	2	465	0.43%
2024/04/09	1	18.40	1	19.00	18.75	0	456	0.00%
2024/04/08	2	18.03	2	17.80	17.45	0	379	0.00%
2024/01/18	1	17.35	0	0.00	17.25	1	917	0.11%
2024/01/05	0	0.00	17	19.20	19.40	-17	880	-1.93%
2024/01/03	0	0.00	1	19.00	18.90	-1	839	-0.12%
2023/12/26	17	19.80	19	19.64	19.75	-2	758	-0.26%
2023/12/25	5	19.96	0	0.00	20.10	5	684	0.73%
2023/12/21	0	0.00	10	19.00	18.90	-10	504	-1.98%
2023/12/20	18	19.26	1	19.25	19.25	17	481	3.53%
2023/12/18	11	18.97	2	19.08	19.35	9	282	3.19%
2023/08/25	0	0.00	2	16.60	16.60	-2	147	-1.36%
2023/04/14	3	19.90	0	0.00	20.15	3	440	0.68%
2023/04/11	5	19.80	0	0.00	19.70	5	491	1.02%
2023/04/10	0	0.00	2	19.90	19.75	-2	511	-0.39%
2023/03/23	2	19.85	0	0.00	19.85	2	1,145	0.17%
2023/03/22	0	0.00	2	19.95	19.80	-2	1,171	-0.17%
2023/03/16	2	19.80	1	19.75	19.50	1	1,226	0.08%
2023/03/07	16	21.00	0	0.00	21.00	16	1,242	1.29%
2023/02/23	0	0.00	8	21.04	21.05	-8	1,225	-0.65%
2023/02/22	3	20.65	0	0.00	20.80	3	1,219	0.25%
2023/02/16	5	21.15	0	0.00	20.90	5	1,291	0.39%
2023/02/08	1	21.35	0	0.00	21.25	1	1,287	0.08%
2023/02/02	1	21.80	4	21.75	21.75	-3	1,258	-0.24%
2023/01/30	3	21.00	0	0.00	21.05	3	1,185	0.25%
2023/01/12	2	20.95	2	20.50	20.45	0	1,158	0.00%
2023/01/05	0	0.00	1	20.20	20.00	-1	1,131	-0.09%
2022/12/30	2	20.60	2	20.30	20.30	0	1,106	0.00%
2022/12/23	6	21.03	9	21.09	21.10	-3	1,012	-0.30%
2022/12/22	5	21.08	4	21.09	21.25	1	981	0.10%
2022/12/21	1	20.55	1	20.75	21.30	0	865	0.00%
2022/12/20	0	0.00	1	19.95	19.40	-1	680	-0.15%
2022/12/16	2	19.98	1	19.90	19.85	1	655	0.15%
2022/12/15	6	20.14	3	20.25	20.25	3	625	0.48%
2022/12/14	1	19.30	1	19.50	19.20	0	455	0.00%
2022/12/13	0	0.00	2	19.05	19.80	-2	435	-0.46%
2022/12/06	2	18.85	0	0.00	18.60	2	423	0.47%
2022/11/14	6	18.08	6	18.05	18.05	0	501	0.00%
2022/09/19	1	20.30	1	20.30	20.20	0	980	0.00%
2022/08/19	0	0.00	1	21.00	21.10	-1	905	-0.11%
2022/08/18	8	21.38	3	21.15	21.30	5	897	0.56%
2022/08/17	0	0.00	3	21.30	20.95	-3	840	-0.36%
2022/08/16	1	19.55	0	0.00	19.50	1	744	0.13%
2022/08/15	0	0.00	2	19.80	19.90	-2	746	-0.27%
2022/08/12	2	20.15	0	0.00	19.55	2	737	0.27%
2022/08/04	2	18.50	0	0.00	18.40	2	767	0.26%
2022/07/20	0	0.00	1	19.10	18.95	-1	875	-0.11%
2022/07/19	1	18.80	0	0.00	18.80	1	916	0.11%
2022/06/22	1	21.85	0	0.00	21.60	1	2,703	0.04%
2022/06/13	0	0.00	1	24.10	24.00	-1	4,360	-0.02%
2022/05/31	0	0.00	1	26.05	25.95	-1	7,358	-0.01%
2022/05/19	1	25.20	0	0.00	26.15	1	9,331	0.01%
2022/05/16	2	25.90	0	0.00	25.75	2	9,301	0.02%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/05/03	5	28.67	5	28.90	29.20	0	9,206	0.00%
2022/04/26	0	0.00	0.2	30.98	30.05	-0.2	9,145	0.00%
2022/04/25	1	31.60	20	32.00	31.45	-19	9,108	-0.21%
2022/04/20	1	34.15	0	0.00	33.65	1	9,079	0.01%
2022/04/18	0	0.00	1	34.30	33.90	-1	8,957	-0.01%
2022/04/15	3	35.38	4	35.84	34.75	-1	8,911	-0.01%
2022/04/14	35	36.76	14	36.38	35.10	21	8,748	0.24%
2022/04/13	1	35.80	5	37.26	37.30	-4	8,295	-0.05%
2022/04/12	8	34.20	14	34.23	33.95	-6	8,076	-0.07%
2022/04/11	4	34.50	3	34.50	33.90	1	8,015	0.01%
2022/04/08	6	34.41	7	34.67	34.70	-1	7,933	-0.01%
2022/04/07	7	34.61	0	0.00	33.40	7	7,841	0.09%
2022/04/01	0	0.00	1	33.40	33.25	-1	7,653	-0.01%
2022/03/31	0	0.00	1	33.15	33.15	-1	7,627	-0.01%
2022/03/30	4	33.83	15	32.98	34.10	-11	7,596	-0.14%
2022/03/29	12	33.65	3	33.95	33.60	9	7,522	0.12%
2022/03/28	0	0.00	3	34.10	34.45	-3	7,482	-0.04%
2022/03/25	1	34.85	1	34.85	35.20	0	7,440	0.00%
2022/03/24	16	35.72	29	35.71	35.20	-13	7,355	-0.18%
2022/03/23	6	34.53	3	34.77	34.45	3	7,129	0.04%
2022/03/22	32	36.29	21	36.37	35.40	11	6,974	0.16%
2022/03/21	3	33.72	5	34.75	34.75	-2	6,058	-0.03%
2022/03/18	4	31.73	3	31.83	31.60	1	5,864	0.02%
2022/03/17	3	31.55	3	31.80	31.85	0	5,815	0.00%
2022/03/16	14	31.42	1	32.00	31.40	13	5,757	0.23%
2022/03/15	0	0.00	1	31.60	31.60	-1	5,680	-0.02%
2022/03/14	3	33.15	32	33.20	33.60	-29	5,591	-0.52%
2022/03/11	25	33.90	9	33.88	33.20	16	5,478	0.29%
2022/03/10	19	33.57	8	32.63	32.70	11	5,139	0.21%
2022/03/09	34	33.43	31	33.64	33.65	3	4,827	0.06%
2022/03/08	50	33.82	51	33.60	31.50	-1	4,396	-0.02%
2022/03/07	8	32.76	17	32.90	33.60	-9	3,555	-0.25%
2022/03/04	45	33.00	42	32.40	30.55	3	3,091	0.10%
2022/03/03	1	32.75	3	31.00	31.20	-2	2,699	-0.07%
2022/03/02	79	31.61	76	31.12	31.55	3	2,317	0.13%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	0	0.00	3	26.78	26.95	-3	1,631	-0.18%
2022/02/24	0	0.00	1	25.30	24.50	-1	1,477	-0.07%
2022/02/23	9	25.56	4	25.34	25.85	5	1,429	0.35%
2022/02/22	8	25.50	7	25.41	25.60	1	1,238	0.08%
2022/02/21	0	0.00	9	23.19	24.35	-9	844	-1.07%
2022/02/18	5	22.05	0	0.00	22.15	5	768	0.65%
2022/02/14	3	22.25	0	0.00	22.30	3	812	0.37%
2022/02/09	0.2	23.35	0	0.00	23.15	0.2	864	0.02%
2022/02/07	1	22.40	3	22.37	22.65	-2	862	-0.23%
2022/01/26	1	21.40	0	0.00	21.35	1	867	0.12%
2022/01/21	6	22.63	6	22.23	21.95	0	883	0.00%
2022/01/18	1	21.50	0	0.00	21.60	1	847	0.12%
2022/01/13	0	0.00	1	22.75	22.90	-1	929	-0.11%
2022/01/12	1	21.30	0	0.00	20.85	1	887	0.11%
2022/01/05	0	0.00	3	23.28	23.20	-3	904	-0.33%
2021/12/22	1	24.45	0	0.00	24.35	1	1,023	0.10%
2021/11/25	2	24.55	0.1	24.65	24.35	1.9	1,671	0.11%
2021/11/24	0.1	24.50	0	0.00	24.55	0.1	1,744	0.00%
2021/11/12	3	25.10	4	24.50	24.45	-1	2,321	-0.04%
2021/11/11	3	25.75	2	24.78	24.60	1	2,345	0.04%
2021/11/03	0	0.00	0.2	23.98	24.20	-0.2	2,519	-0.01%
2021/11/02	0	0.00	0.3	23.80	23.15	-0.3	2,553	-0.01%
2021/11/01	0	0.00	0.5	24.00	23.60	-0.5	2,592	-0.02%
2021/10/22	0.1	24.70	1	26.35	24.60	-1	2,965	-0.03%
2021/10/21	1	26.10	0	0.00	27.20	1	3,044	0.03%
2021/09/29	0.1	27.10	0	0.00	26.50	0.1	5,271	0.00%
2021/09/13	2	31.40	0	0.00	31.35	2	7,848	0.03%
2021/09/09	1	29.75	1.1	29.12	30.30	-0.1	7,809	0.00%
2021/09/08	4	29.80	4	30.08	29.60	0	7,796	0.00%
2021/09/07	0	0.00	2	30.35	30.20	-2	7,791	-0.03%
2021/09/02	0	0.00	1	32.80	32.00	-1	7,710	-0.01%
2021/09/01	5	34.50	4	33.74	34.10	1	7,656	0.01%
2021/08/31	2	33.75	1.1	34.01	34.00	0.9	7,547	0.01%
2021/08/27	21	32.13	21	31.96	31.80	0	7,363	0.00%
2021/08/26	1	32.80	1	33.05	33.15	0	7,249	0.00%
2021/08/23	4	30.46	4	30.46	30.45	0	7,227	0.00%
2021/08/16	5	32.18	5	31.32	31.25	0	7,235	0.00%
2021/08/13	1	32.65	1	32.20	32.00	0	7,242	0.00%
2021/08/12	0	0.00	1	32.00	34.15	-1	7,236	-0.01%
2021/08/09	3	33.45	0	0.00	33.00	3	7,225	0.04%
2021/08/06	1	33.90	1	33.45	32.90	0	7,239	0.00%
2021/07/29	1	35.00	1	36.15	35.80	0	7,815	0.00%
2021/07/28	31	35.55	29	34.98	34.30	2	7,793	0.03%
2021/07/27	6	35.58	8	35.73	34.65	-2	7,705	-0.03%
2021/07/26	1	38.40	0	0.00	38.40	1	7,689	0.01%
2021/07/22	3	38.02	1	39.50	38.30	2	7,680	0.03%
2021/07/21	13	43.30	11.1	45.33	39.55	2	7,581	0.03%
2021/07/20	18	41.60	15	38.61	42.30	3	7,209	0.04%
2021/07/19	3.1	41.30	3	41.07	41.30	0.1	6,716	0.00%
2021/07/16	2	37.03	1	37.55	37.55	1	6,764	0.01%
2021/07/12	0	0.00	1	40.30	41.25	-1	7,106	-0.01%
2021/07/09	1	36.20	3	37.02	37.50	-2	7,131	-0.03%
2021/07/08	3	35.85	4	35.03	36.50	-1	7,232	-0.01%
2021/07/07	1	35.00	0	0.00	34.85	1	7,360	0.01%
2021/07/06	33	36.36	2	36.80	36.10	31	7,509	0.41%
2021/07/05	8	39.04	37	39.17	39.05	-29	7,433	-0.39%
2021/07/02	10	33.99	8	35.19	36.40	2	6,975	0.03%
2021/07/01	14	32.44	14	32.75	33.10	0	6,233	0.00%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/25	1	22.70	11	22.06	22.70	-10	5,515	-0.18%
2021/06/21	5	19.14	0	0.00	18.95	5	4,989	0.10%
2021/06/08	2	20.60	1	20.60	20.60	1	4,865	0.02%
2021/05/28	0	0.00	3	20.30	20.45	-3	4,518	-0.07%
2021/05/27	0	0.00	1	18.80	18.60	-1	4,424	-0.02%
2021/05/25	1	18.45	0	0.00	18.05	1	4,404	0.02%
2021/05/24	3	18.65	0	0.00	18.30	3	4,474	0.07%
2021/05/21	0	0.00	1	18.35	18.75	-1	4,568	-0.02%
2021/05/20	1	18.05	0	0.00	17.85	1	4,552	0.02%
2021/05/17	0	0.00	10	15.30	15.30	-10	4,423	-0.23%
2021/05/12	5	19.85	0	0.00	19.85	5	4,263	0.12%
2021/05/11	6	24.61	5	24.08	22.05	1	4,176	0.02%
2021/05/10	0	0.00	6	22.63	23.00	-6	3,779	-0.16%
2021/05/06	1	21.75	0	0.00	20.95	1	3,564	0.03%
2021/05/05	2	20.60	1	20.70	20.45	1	3,501	0.03%
2021/05/04	5	18.91	2	19.40	19.50	3	3,446	0.09%
2021/05/03	5	22.49	4	22.95	21.00	1	3,396	0.03%
2021/04/29	6	22.40	16	22.37	22.05	-10	3,272	-0.31%
2021/04/28	0	0.00	1	21.00	21.60	-1	3,090	-0.03%
2021/04/27	2	21.43	0	0.00	21.30	2	3,049	0.07%
2021/04/26	0	0.00	1	21.50	21.80	-1	2,978	-0.03%
2021/04/23	1	20.25	2	20.40	20.15	-1	2,912	-0.03%
2021/04/22	5	22.15	3.2	22.53	21.30	1.8	2,851	0.06%
2021/04/21	2	20.50	0	0.00	21.10	2	2,633	0.08%
2021/04/20	5	21.09	0	0.00	21.10	5	2,570	0.19%
2021/04/19	10.2	20.37	2	21.60	21.60	8.2	2,444	0.34%
2021/04/16	2	19.30	2	19.60	19.65	0	2,339	0.00%
2021/04/15	2	18.28	0	0.00	18.30	2	2,155	0.09%
2021/04/13	4	16.96	3	17.13	17.00	1	1,900	0.05%
2021/04/12	0	0.00	10	16.67	17.10	-10	1,835	-0.54%
2021/04/09	3	15.62	0	0.00	15.55	3	1,672	0.18%
2021/04/08	1	16.05	0	0.00	16.20	1	1,887	0.05%
2021/04/07	1	14.90	0	0.00	14.90	1	1,932	0.05%
2021/04/01	2	14.10	0	0.00	14.10	2	1,967	0.10%
2021/03/11	0	0.00	6	14.12	14.15	-6	2,947	-0.20%
2021/03/04	1	15.00	0	0.00	14.85	1	3,288	0.03%
2021/02/25	5	14.90	0	0.00	14.90	5	3,422	0.15%
2021/02/23	0	0.00	4	15.15	15.55	-4	3,330	-0.12%
2021/02/18	0	0.00	2	13.55	13.80	-2	3,163	-0.06%
2021/02/17	2	13.05	0	0.00	13.05	2	3,137	0.06%
2021/02/01	0	0.00	4	12.40	12.35	-4	3,134	-0.13%
2021/01/08	3	15.40	0	0.00	15.10	3	2,864	0.10%
2021/01/07	2	15.45	2	16.15	15.60	0	2,834	0.00%
2021/01/06	1	15.50	0	0.00	15.50	1	2,790	0.04%
2021/01/05	2	16.70	3	16.42	16.10	-1	2,732	-0.04%
2021/01/04	1	15.50	0	0.00	15.55	1	2,592	0.04%
2020/12/31	1	15.35	10	15.30	15.80	-9	2,527	-0.36%
2020/12/29	10	14.10	20	14.20	14.05	-10	2,058	-0.49%
2020/12/28	0	0.00	30	13.75	13.80	-30	1,985	-1.51%
2020/12/25	0	0.00	5	13.85	13.95	-5	1,958	-0.26%
2020/12/22	50	14.97	2	15.55	13.75	48	1,808	2.65%
2020/12/21	5	14.00	4	14.15	14.15	1	1,475	0.07%
2020/12/14	0	0.00	1	12.90	12.85	-1	1,385	-0.07%
2020/12/11	2	12.33	0	0.00	12.55	2	1,385	0.14%
2020/12/10	1	12.75	0	0.00	12.45	1	1,312	0.08%
2020/12/01	0	0.00	1	12.80	11.95	-1	1,323	-0.08%
2020/11/27	1	11.70	1	11.45	11.45	0	1,045	0.00%
2020/11/26	0	0.00	1	11.60	11.45	-1	983	-0.10%
2020/11/25	0	0.00	2	10.70	10.95	-2	903	-0.22%
2020/11/24	2	10.50	0	0.00	10.50	2	838	0.24%
2020/11/23	0	0.00	2	10.65	10.70	-2	824	-0.24%
2020/11/17	3	10.25	0	0.00	10.30	3	805	0.37%
2020/11/10	0	0.00	2	10.05	10.10	-2	813	-0.25%
2020/11/06	0	0.00	1	10.00	9.99	-1	807	-0.12%
2020/11/04	0	0.00	2	9.94	9.96	-2	802	-0.25%
2020/10/27	5	9.90	0	0.00	9.91	5	791	0.63%
2020/10/23	0	0.00	1	10.00	9.90	-1	788	-0.13%
2020/10/22	1	10.05	8	10.00	9.90	-7	787	-0.89%
2020/10/19	2	9.87	0	0.00	9.92	2	781	0.26%
2020/10/15	2	9.95	0	0.00	9.92	2	777	0.26%
2020/10/14	0	0.00	2	10.05	9.97	-2	774	-0.26%
2020/10/12	0	0.00	3	9.85	9.93	-3	768	-0.39%
2020/09/24	3	10.00	0	0.00	9.67	3	738	0.41%
2020/09/17	7	11.45	8	11.30	11.00	-1	669	-0.15%
2020/09/10	8	10.55	0	0.00	10.30	8	383	2.08%
2020/09/08	5	11.25	15	11.43	10.65	-10	340	-2.94%
2020/09/07	10	10.58	0	0.00	10.65	10	220	4.54%
2020/09/04	0	0.00	4	9.69	9.69	-4	159	-2.50%
2020/08/21	2	9.05	0	0.00	9.11	2	124	1.61%
2020/08/19	0	0.00	2	9.19	9.22	-2	110	-1.81%
2020/08/14	3	8.70	0	0.00	8.73	3	88	3.40%
2020/08/11	0	0.00	2	8.71	8.59	-2	82	-2.41%
2020/07/21	0	0.00	5	8.50	8.53	-5	76	-6.49%
2020/07/16	1	8.48	0	0.00	8.48	1	76	1.30%
2020/06/01	0	0.00	2	8.34	8.39	-2	80	-2.49%
2020/05/29	0	0.00	2	8.31	8.30	-2	79	-2.53%
2020/03/06	4	8.67	0	0.00	8.74	4	60	6.64%
2020/03/05	2	8.72	2	8.78	8.76	0	59	0.00%
2020/02/27	0	0.00	2	8.80	8.79	-2	62	-3.19%
2020/02/13	2	8.81	2	8.88	8.81	0	67	0.00%
2020/01/13	0	0.00	2	9.27	9.22	-2	64	-3.11%
2020/01/06	3	9.19	2	9.25	9.20	1	62	1.61%
2019/07/22	4	9.57	0	0.00	9.51	4	75	5.33%
2019/07/19	3	9.22	3	9.47	9.59	0	61	0.00%
2019/02/27	2	9.05	0	0.00	9.13	2	65	3.04%
2019/02/15	0	0.00	2	8.94	8.95	-2	65	-3.07%
2019/01/04	7	8.90	0	0.00	9.00	7	63	10.96%
2019/01/02	4	9.04	0	0.00	9.01	4	72	5.52%
2018/10/25	0	0.00	2	8.85	8.92	-2	119	-1.68%
2018/03/12	0	0.00	4	10.40	10.60	-4	886	-0.45%
2018/03/09	0	0.00	3	10.45	10.45	-3	867	-0.35%
2018/01/11	1	11.75	0	0.00	11.75	1	382	0.26%
2018/01/10	1	11.00	0	0.00	10.80	1	224	0.45%