• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.62%
  • 成交量
    12,442張
  • 產業
    上市 電機機械類股▲0.31%

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/263.1317.772.2318.59320.000.95,3260.02%
2024/12/2517.1329.1514326.07322.0035,2140.06%
2024/12/248.1314.059.4318.32321.50-1.34,895-0.03%
2024/12/235300.4015.4303.44300.50-10.44,556-0.23%
2024/12/2000.002287.75285.50-24,293-0.05%
2024/12/193.1289.817.2289.97291.00-4.14,098-0.10%
2024/12/185.1283.367285.86285.00-1.93,866-0.05%
2024/12/171269.004.2269.67270.50-3.23,435-0.09%
2024/12/1600.001247.50246.00-13,285-0.03%
2024/12/130.1247.5000.00248.000.13,2700.00%
2024/12/1200.001253.00249.00-13,251-0.03%
2024/12/1100.001255.00252.50-13,222-0.03%
2024/12/101.3247.811254.50252.500.33,1750.01%
2024/12/061240.500.1244.50240.500.93,0990.03%
2024/11/2800.000224.00225.0003,0690.00%
2024/11/261235.020234.50233.0013,0990.03%
2024/11/2500.000239.00240.5003,0890.00%
2024/11/221237.0000.00235.0013,0650.03%
2024/11/181228.001226.00226.0003,0880.00%
2024/11/131237.001.1236.77238.00-0.13,0360.00%
2024/11/1100.002252.00252.00-22,888-0.07%
2024/11/081250.501252.50253.5002,9050.00%
2024/11/0700.001252.00253.50-12,884-0.03%
2024/11/051242.001237.00242.5002,7660.00%
2024/11/041234.5000.00233.0012,7580.04%
2024/10/280.1240.0000.00236.500.12,8050.00%
2024/10/244237.634233.50233.0002,7920.00%
2024/10/233241.833241.67239.0002,7740.00%
2024/10/211242.501245.50244.0002,7250.00%
2024/10/184244.502.1244.57241.501.92,6800.07%
2024/10/175.1255.794255.88249.001.12,5590.04%
2024/10/1600.000247.58247.5002,3680.00%
2024/10/1500.0011.2243.46251.00-11.22,299-0.49%
2024/10/1110229.600.5231.00236.509.52,0270.47%
2024/10/0800.001217.00214.00-12,006-0.05%
2024/09/276220.505222.00220.5011,9650.05%
2024/09/2600.001211.00211.00-11,889-0.05%
2024/09/231207.001208.00204.5001,8360.00%
2024/09/0500.000.1204.50200.50-0.11,931-0.01%
2024/08/200.1208.0000.00208.500.12,0540.00%
2024/08/1500.001200.00201.00-12,042-0.05%
2024/08/140.1204.0000.00202.500.12,0270.00%
2024/08/080.1193.5015194.00195.00-14.91,984-0.75%
2024/08/070199.0000.00198.0002,0580.00%
2024/08/060.1192.0000.00190.500.12,0660.00%
2024/08/050190.0000.00193.0002,0410.00%
2024/07/291200.5000.00199.5011,9800.05%
2024/07/220210.5000.00208.0001,9640.00%
2024/07/190.1215.501216.00212.50-11,972-0.05%
2024/07/171218.0100.00217.0012,0190.05%
2024/07/161.1223.360.1221.00217.001.12,0290.05%
2024/07/1200.002227.50225.00-22,093-0.10%
2024/07/112225.000.1225.50224.0022,1030.09%
2024/07/101226.0000.00227.0012,0790.05%
2024/07/052.1217.986.1214.78217.00-42,001-0.20%
2024/07/0400.000209.00209.5001,9740.00%
2024/07/020.1207.0000.00207.500.12,0480.00%
2024/06/2800.000212.50213.0002,1290.00%
2024/06/2700.000207.75207.5002,1950.00%
2024/06/210209.0000.00209.5002,9220.00%
2024/06/200208.0000.00209.5003,0550.00%
2024/06/191206.501208.00205.0003,0770.00%
2024/06/184209.5000.00209.0043,1020.13%
2024/06/130209.501209.00209.50-13,150-0.03%
2024/06/113212.000209.50207.0033,1240.10%
2024/06/0715216.0000.00214.00153,0810.49%
2024/06/040.1220.0000.00219.500.13,0390.00%
2024/05/310.1223.5000.00222.500.13,0320.00%
2024/05/3000.000.2224.00222.00-0.23,040-0.01%
2024/05/291226.5000.00226.5013,0350.03%
2024/05/2700.001225.00230.00-13,124-0.03%
2024/05/2200.001238.00236.50-13,164-0.03%
2024/05/201238.502238.00236.00-13,248-0.03%
2024/05/171237.5000.00238.5013,3840.03%
2024/05/162236.2500.00237.0023,4670.06%
2024/05/150.1232.0000.00231.500.13,4740.00%
2024/05/140235.5800.00233.0003,4610.00%
2024/05/130.2224.9400.00235.000.23,4390.00%
2024/05/090238.0000.00236.0003,3380.00%
2024/05/030.1233.000231.00229.500.13,2850.00%
2024/04/301232.5000.00231.5013,2710.03%
2024/04/253233.002230.50230.5013,2490.03%
2024/04/231234.510232.00238.0013,2030.03%
2024/04/220224.000.2225.00226.50-0.23,1810.00%
2024/04/192.1226.252.1227.49228.5003,1530.00%
2024/04/1800.000238.17239.5003,0710.00%
2024/04/171.1237.931234.00234.000.13,0370.00%
2024/04/1600.000.1241.14237.50-0.13,0010.00%
2024/04/150.1248.0000.00244.000.12,9820.00%
2024/04/121.1253.181253.10253.000.12,9470.00%
2024/04/116.3259.116254.25254.500.32,9380.01%
2024/04/100.2263.500.1266.20262.000.22,9190.01%
2024/04/095262.503260.99261.0022,8960.07%
2024/04/085.2267.555263.20263.500.22,8450.01%
2024/04/032.1270.701269.50269.501.12,8110.04%
2024/04/0200.001276.00275.50-12,763-0.04%
2024/04/013275.171278.00275.0022,7160.07%
2024/03/291.1280.691273.52275.5002,6300.00%
2024/03/282284.504.1287.89279.00-2.12,585-0.08%
2024/03/272.1265.545277.00284.00-2.92,397-0.12%
2024/03/268.3274.835.2262.96258.503.12,1900.14%
2024/03/252.1261.334272.36272.50-1.91,981-0.10%
2024/03/221249.501248.00248.0001,8260.00%
2024/03/211256.2500.00251.0011,7960.06%
2024/03/2016.2249.4900.00248.5016.21,7760.91%
2024/03/141236.001237.50240.5001,6800.00%
2024/03/1200.001241.50241.00-11,686-0.06%
2024/03/062231.751231.00231.0011,6260.06%
2024/03/051235.001235.00235.0001,6310.00%
2024/03/0100.000.3240.00238.00-0.31,619-0.02%
2024/02/291241.0000.00240.0011,6050.06%
2024/02/2100.000.2258.00258.00-0.21,555-0.01%
2024/02/2000.006.3260.55256.50-6.31,486-0.42%
2024/02/191244.5000.00243.0011,3470.07%
2024/02/1600.001.2229.25231.00-1.21,267-0.09%
2024/02/1500.002219.00219.00-21,243-0.16%
2024/01/252214.501218.00214.5011,2410.08%
2024/01/2200.004221.38220.00-41,218-0.33%
2024/01/191216.0000.00216.0011,2060.08%
2024/01/174216.0000.00213.0041,2010.33%
2024/01/091224.5000.00225.0011,1330.09%
2024/01/0400.000230.00224.0001,1370.00%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－7天前
...詳全文
上銀 相關文章