長榮鋼 (2211)-元大-新營券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	146.50	2	145.98	145.50	-1	2,120	-0.05%
2024/05/13	1	137.48	0	139.00	139.50	1	2,092	0.05%
2024/05/10	9	140.72	5	139.20	140.50	4	2,061	0.19%
2024/05/09	3	141.17	2	141.50	141.50	1	2,037	0.05%
2024/05/08	1	144.50	2	144.75	145.00	-1	2,040	-0.05%
2024/05/06	2	149.00	2	150.75	150.00	0	2,077	0.00%
2024/04/30	1	148.00	0.5	147.52	148.50	0.5	2,058	0.03%
2024/04/29	0	0.00	0	146.00	147.50	0	2,049	0.00%
2024/04/26	8	143.25	2	143.50	143.00	6	2,032	0.30%
2024/04/25	0	0.00	17	147.35	146.00	-17	2,017	-0.84%
2024/04/24	0	141.00	0	0.00	143.00	0	1,991	0.00%
2024/04/23	7	141.71	0	0.00	140.00	7	2,006	0.35%
2024/04/22	1	146.00	0	145.50	143.00	1	1,999	0.05%
2024/04/19	6	143.50	1.1	142.36	140.00	4.9	1,968	0.25%
2024/04/18	2	144.01	2	150.25	144.50	0	1,929	0.00%
2024/04/17	0.2	144.02	6	144.58	143.00	-5.8	1,883	-0.31%
2024/04/16	0	134.00	0	0.00	137.50	0	1,846	0.00%
2024/04/15	0	0.00	0	138.00	138.00	0	1,827	0.00%
2024/04/12	1	135.00	7	137.00	135.00	-6	1,806	-0.33%
2024/04/11	0	131.50	4	133.88	134.00	-4	1,788	-0.22%
2024/04/10	7	131.00	0	0.00	132.50	7	1,791	0.39%
2024/04/09	6	129.00	17	132.88	134.00	-11	1,784	-0.62%
2024/04/08	6	127.50	0.1	127.50	128.50	5.9	1,784	0.33%
2024/04/03	2	126.75	8	126.88	130.00	-6	1,810	-0.33%
2024/04/02	8	123.69	0.1	124.50	125.00	7.9	1,803	0.44%
2024/03/29	0.1	125.45	0.3	125.50	124.50	-0.2	1,850	-0.01%
2024/03/28	0	0.00	0	127.50	128.00	0	1,897	0.00%
2024/03/27	0	0.00	2	126.01	127.00	-2	1,928	-0.10%
2024/03/26	0	123.00	0	0.00	121.50	0	1,961	0.00%
2024/03/22	0	123.50	0	126.50	124.00	0	2,149	0.00%
2024/03/21	4	125.50	0	0.00	125.50	4	2,289	0.17%
2024/03/20	1	126.00	0	0.00	126.00	1	2,434	0.04%
2024/03/19	0	0.00	5	125.20	123.00	-5	2,444	-0.20%
2024/03/18	1	123.00	10	122.20	122.50	-9	2,431	-0.37%
2024/03/15	6.2	118.54	6	117.75	119.50	0.2	2,421	0.01%
2024/03/14	8	120.81	2	119.00	119.00	6	2,406	0.25%
2024/03/13	0.1	132.00	0	0.00	132.00	0.1	2,354	0.00%
2024/03/12	0	0.00	10	124.00	124.00	-10	2,339	-0.43%
2024/03/11	8	120.62	1	119.00	122.00	7	2,379	0.29%
2024/03/08	2	121.00	4	122.50	122.50	-2	2,380	-0.08%
2024/03/07	3	119.98	0	118.50	121.00	3	2,361	0.13%
2024/03/06	0	0.00	2	120.00	120.00	-2	2,368	-0.08%
2024/03/05	0	114.25	2	112.50	116.50	-2	2,349	-0.08%
2024/03/04	0	112.00	12	111.58	115.50	-12	2,303	-0.52%
2024/03/01	1	105.00	0	0.00	105.00	1	2,257	0.04%
2024/02/27	0	0.00	0.1	103.50	103.50	-0.1	2,254	0.00%
2024/02/26	2	104.00	0	0.00	103.50	2	2,257	0.09%
2024/02/23	0	0.00	0.2	103.50	103.50	-0.2	2,258	-0.01%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	2	104.00	0	105.00	104.50	2	2,256	0.09%
2024/02/16	1	105.00	0.4	105.13	105.00	0.6	2,249	0.03%
2024/02/15	5.3	107.42	0	0.00	105.50	5.3	2,244	0.24%
2024/02/05	0.7	112.50	0	0.00	111.50	0.7	2,220	0.03%
2024/02/02	8.3	111.46	0	0.00	111.00	8.3	2,216	0.37%
2024/02/01	9.6	112.58	8	112.50	113.00	1.6	2,212	0.07%
2024/01/31	0	115.50	0	0.00	113.00	0	2,209	0.00%
2024/01/30	4	118.13	5	118.10	117.50	-1	2,192	-0.05%
2024/01/29	1.1	113.55	3	110.00	114.50	-1.9	2,162	-0.09%
2024/01/26	0.1	106.00	2	105.50	106.50	-1.9	2,126	-0.09%
2024/01/25	0	0.00	0	105.50	106.50	0	2,163	0.00%
2024/01/24	0	0.00	0	106.00	105.00	0	2,175	0.00%
2024/01/23	1	102.50	0	0.00	104.00	1	2,168	0.05%
2024/01/22	0	102.50	4	103.50	104.00	-4	2,167	-0.18%
2024/01/19	0	0.00	0	101.50	102.50	0	2,171	0.00%
2024/01/18	0	0.00	0.3	103.00	103.00	-0.3	2,164	-0.02%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2024/01/15	1	103.50	0	0.00	104.50	1	2,122	0.05%
2024/01/11	0	0.00	2	105.75	103.50	-2	2,122	-0.09%
2024/01/10	0	0.00	3.1	103.01	103.50	-3.1	2,105	-0.14%
2024/01/09	0	0.00	1.1	102.05	102.50	-1.1	2,097	-0.05%
2024/01/08	0	0.00	0.2	103.00	103.00	-0.2	2,082	-0.01%
2024/01/05	1	103.00	0	105.50	102.50	1	2,080	0.05%
2024/01/04	0	0.00	2	105.00	105.00	-2	2,071	-0.10%
2024/01/03	0	0.00	0	106.00	104.00	0	2,080	0.00%
2024/01/02	0	0.00	2.1	106.40	107.50	-2.1	2,053	-0.10%
2023/12/29	0	0.00	0.1	102.21	104.00	-0.1	2,020	-0.01%
2023/12/28	3	100.50	0	0.00	101.50	3	1,984	0.15%
2023/12/27	1	102.47	1.1	101.11	101.00	0	1,958	0.00%
2023/12/26	1.2	102.79	1	102.02	103.50	0.2	1,936	0.01%
2023/12/25	1.2	103.34	2	103.50	102.50	-0.8	1,908	-0.04%
2023/12/22	2	102.25	2	102.75	103.50	0	1,854	0.00%
2023/12/21	13	101.22	12	102.79	103.00	1	1,798	0.06%
2023/12/20	2	99.70	0	0.00	100.50	2	1,753	0.11%
2023/12/19	10	99.10	10.1	102.20	101.50	-0.1	1,696	-0.01%
2023/12/18	0.1	105.00	2	105.50	99.60	-1.9	1,588	-0.12%
2023/12/15	3	100.50	5.7	101.59	99.00	-2.7	1,495	-0.18%
2023/12/14	0	0.00	1	94.00	95.30	-1	1,338	-0.07%
2023/12/13	0	0.00	12	92.70	92.00	-12	1,309	-0.92%
2023/12/12	1	90.40	0	0.00	90.20	1	1,400	0.07%
2023/12/11	1	89.00	0	0.00	88.40	1	1,384	0.07%
2023/12/08	11.2	90.55	3	88.50	89.10	8.2	1,392	0.59%
2023/12/07	0	0.00	1	91.90	90.90	-1	1,349	-0.07%
2023/12/06	1.5	90.07	5	90.32	90.50	-3.5	1,321	-0.26%
2023/12/05	1	87.50	0	0.00	87.80	1	1,274	0.08%
2023/12/04	3.3	86.31	0	0.00	86.90	3.3	1,244	0.27%
2023/12/01	1	82.90	1	82.90	83.40	0	1,219	0.00%
2023/11/30	0	0.00	1	80.50	81.20	-1	1,202	-0.08%
2023/11/29	0	0.00	1	80.80	80.50	-1	1,181	-0.08%
2023/11/28	0	0.00	0.4	79.20	80.90	-0.4	1,176	-0.03%
2023/11/27	1	78.10	0	0.00	79.50	1	1,157	0.09%
2023/11/24	0	0.00	1	77.60	77.40	-1	1,141	-0.09%
2023/11/21	0.2	75.50	1	75.80	75.80	-0.8	1,128	-0.07%
2023/11/17	1	73.90	0	0.00	74.30	1	1,134	0.09%
2023/11/16	0	0.00	0.4	73.43	73.70	-0.4	1,172	-0.03%
2023/11/15	0.4	72.50	0	0.00	73.70	0.4	1,276	0.03%
2023/11/13	1	72.70	0	72.60	72.60	1	1,289	0.08%
2023/11/10	0	0.00	0	72.70	72.80	0	1,298	0.00%
2023/11/02	0	72.60	1	73.00	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	2	72.05	72.30	-2	1,478	-0.14%
2023/10/26	0	0.00	0.2	70.00	70.00	-0.2	1,624	-0.01%
2023/10/24	1	69.20	3	69.27	69.30	-2	1,672	-0.12%
2023/10/20	0	0.00	4.1	68.95	69.50	-4.1	1,801	-0.23%
2023/10/19	0	0.00	1	69.70	69.90	-1	1,831	-0.05%
2023/10/18	0	0.00	10	69.18	69.10	-10	1,862	-0.54%
2023/10/17	0	0.00	1	69.70	69.10	-1	1,886	-0.05%
2023/10/16	1	69.80	0	0.00	70.00	1	1,903	0.05%
2023/10/04	1	69.90	0	0.00	70.10	1	2,209	0.05%
2023/10/02	0.2	71.00	0	0.00	71.20	0.2	2,233	0.01%
2023/09/26	0	0.00	0	71.60	71.30	0	2,330	0.00%
2023/09/25	0	0.00	1	72.40	72.30	-1	2,352	-0.04%
2023/09/22	0	0.00	0.1	71.50	70.60	-0.1	2,358	0.00%
2023/09/20	0	0.00	2	71.00	72.10	-2	2,375	-0.08%
2023/09/18	0	0.00	2.1	69.20	69.20	-2.1	2,354	-0.09%
2023/09/13	2.1	68.10	2	68.20	68.00	0.1	2,387	0.00%
2023/09/08	0	0.00	1	69.60	69.80	-1	2,474	-0.04%
2023/08/29	1	68.20	0	0.00	68.40	1	2,637	0.04%
2023/08/25	0	0.00	0.1	67.70	67.70	-0.1	2,667	0.00%
2023/08/24	0	0.00	0	67.80	67.50	0	2,664	0.00%
2023/08/22	1	68.40	0	0.00	68.20	1	2,640	0.04%
2023/08/21	0.2	70.10	8	69.43	70.50	-7.9	2,587	-0.30%
2023/08/16	0	0.00	2	65.30	65.90	-2	2,453	-0.08%
2023/08/11	0	0.00	3	66.40	66.20	-3	2,399	-0.13%
2023/08/10	0	0.00	3	65.17	65.30	-3	2,388	-0.13%
2023/08/09	5	66.90	0	0.00	66.80	5	2,358	0.21%
2023/08/08	21	68.37	21	68.45	68.50	0	2,329	0.00%
2023/08/07	8	65.76	9	65.60	65.90	-1	2,246	-0.04%
2023/08/04	3	65.27	2	65.15	65.40	1	2,213	0.05%
2023/08/02	16	64.43	18	64.27	64.10	-2	2,164	-0.09%
2023/07/31	1	60.70	0	0.00	60.60	1	2,080	0.05%
2023/07/28	0	60.00	0	0.00	60.50	0	2,110	0.00%
2023/07/26	0.1	59.20	2	59.45	59.80	-1.9	2,069	-0.09%
2023/07/24	2	57.00	0	0.00	56.30	2	1,943	0.10%
2023/07/20	0.1	56.90	0	0.00	56.90	0.1	1,888	0.01%
2023/07/19	1	56.80	0	0.00	56.90	1	1,872	0.05%
2023/07/18	2	59.35	1	58.10	57.50	1	1,856	0.05%
2023/07/17	2	63.90	4	64.55	64.00	-2	1,752	-0.11%
2023/07/14	2	63.00	0	0.00	63.00	2	1,682	0.12%
2023/07/13	0	0.00	1.9	64.40	63.00	-1.9	1,642	-0.12%
2023/07/12	3	65.20	0.2	65.64	65.00	2.8	1,603	0.17%
2023/07/11	0	0.00	0.2	65.85	65.20	-0.2	1,636	-0.01%
2023/07/10	0	0.00	5.2	65.29	65.00	-5.2	1,663	-0.31%
2023/07/07	1	65.50	1	65.30	65.00	0	1,663	0.00%
2023/07/06	1	65.50	0	0.00	65.30	1	1,647	0.06%
2023/07/05	0	0.00	1	66.40	65.30	-1	1,612	-0.06%
2023/07/04	1	66.90	0	0.00	65.90	1	1,582	0.06%
2023/06/26	1	67.60	0	0.00	66.00	1	1,457	0.07%
2023/06/21	1	66.70	0	0.00	66.50	1	1,422	0.07%
2023/06/20	0	0.00	2	67.30	67.70	-2	1,375	-0.15%
2023/06/19	2	67.10	0	0.00	67.80	2	1,322	0.15%
2023/06/16	1.1	66.76	2	67.70	66.60	-0.9	1,270	-0.07%
2023/06/15	2.1	67.36	0	0.00	68.30	2.1	1,209	0.17%
2023/06/14	2	65.80	0	0.00	66.30	2	1,189	0.17%
2023/06/12	0.1	63.40	0	0.00	64.10	0.1	1,213	0.01%
2023/06/09	0.1	64.20	0	0.00	64.20	0.1	1,277	0.01%
2023/06/08	0	0.00	1	64.70	64.60	-1	1,316	-0.08%
2023/06/07	0	0.00	4	63.73	64.30	-4	1,269	-0.32%
2023/06/06	0	0.00	5	63.10	63.00	-5	1,242	-0.40%
2023/06/02	5.1	62.30	0	0.00	62.10	5.1	1,202	0.42%
2023/06/01	0.2	62.90	1	63.10	63.40	-0.9	1,150	-0.07%
2023/05/25	2	61.10	0	0.00	61.10	2	1,121	0.18%
2023/05/22	1	61.10	0	0.00	61.50	1	1,117	0.09%
2023/05/09	0.1	61.50	0	0.00	60.50	0.1	1,026	0.01%
2023/05/04	1	60.10	1	60.10	61.20	0	983	0.00%
2023/05/02	0	0.00	10	59.00	59.40	-10	936	-1.07%
2023/04/28	0	0.00	5	58.80	59.00	-5	925	-0.54%
2023/04/27	1	58.50	10	58.40	58.50	-9	916	-0.98%
2023/04/24	0	0.00	1	59.50	59.50	-1	892	-0.11%
2023/04/21	0	0.00	5	58.30	58.30	-5	879	-0.57%
2023/04/20	0	0.00	5	59.00	58.80	-5	867	-0.58%
2023/04/19	0	0.00	1	59.30	59.10	-1	857	-0.12%
2023/04/17	2	59.60	0	0.00	59.70	2	836	0.24%
2023/04/14	0	0.00	1	60.20	60.20	-1	812	-0.12%
2023/04/13	1	58.20	1	60.30	58.70	0	758	0.00%
2023/04/12	5	57.40	0	0.00	57.40	5	707	0.71%
2023/04/11	1	56.50	0	0.00	56.70	1	691	0.14%
2023/04/10	2	56.55	0	0.00	56.50	2	685	0.29%
2023/03/31	10	55.70	0	0.00	55.80	10	657	1.52%
2023/03/15	3	56.90	1.4	57.47	56.30	1.6	494	0.32%
2023/03/14	1	56.20	2	57.15	56.90	-1	447	-0.22%
2023/03/13	3	55.57	0	0.00	56.00	3	366	0.82%
2023/03/10	1	52.20	0	0.00	52.20	1	296	0.34%
2023/03/09	11	53.10	0	0.00	52.70	11	288	3.81%
2023/03/07	0	52.80	0	0.00	52.70	0	275	0.00%
2023/02/21	0	53.50	0	0.00	52.80	0	201	0.00%
2023/02/07	0	0.00	1	53.70	53.50	-1	214	-0.47%
2023/01/03	4	51.30	0	0.00	51.40	4	195	2.05%
2022/12/29	0	0.00	1	51.60	51.70	-1	193	-0.52%
2022/12/22	1	53.50	0	0.00	52.70	1	182	0.55%
2022/12/06	10	52.40	0	0.00	52.20	10	179	5.56%
2022/11/16	1	51.50	0	0.00	51.50	1	222	0.45%
2022/11/15	1	52.50	0	0.00	52.70	1	223	0.45%
2022/11/07	4.5	51.24	4	50.65	50.90	0.5	234	0.21%
2022/11/01	1	48.40	0	0.00	48.35	1	251	0.40%
2022/10/14	1	48.70	0	0.00	48.55	1	286	0.35%
2022/09/28	0	0.00	1	55.40	55.10	-1	332	-0.30%
2022/08/15	1	63.80	0	0.00	63.90	1	493	0.20%
2022/08/08	0	0.00	12	63.40	63.50	-12	529	-2.27%
2022/07/19	0	0.00	1	63.20	62.30	-1	644	-0.16%
2022/07/08	0	0.00	2	60.20	59.80	-2	665	-0.30%
2022/06/27	5	61.00	5	60.50	61.00	0	941	0.00%
2022/06/22	0	0.00	4	60.50	59.60	-4	956	-0.42%
2022/06/21	0	0.00	1	60.00	60.10	-1	995	-0.10%
2022/06/13	2	59.10	0	0.00	59.10	2	1,137	0.18%
2022/06/09	2	60.20	0	0.00	60.40	2	1,157	0.17%
2022/05/23	2	62.35	3	62.17	62.50	-1	1,947	-0.05%
2022/05/13	0	0.00	1	60.30	61.00	-1	2,128	-0.05%
2022/04/27	1	58.20	0	0.00	58.40	1	2,087	0.05%
2022/04/26	0	0.00	0.5	58.60	58.40	-0.5	2,081	-0.02%
2022/04/20	1	58.40	0.1	59.20	58.70	0.9	2,083	0.04%
2022/04/18	7	58.47	0	0.00	58.50	7	2,084	0.34%
2022/04/15	1	60.10	1	60.31	59.80	0	2,080	0.00%
2022/04/12	3	59.67	0	0.00	59.60	3	2,102	0.14%
2022/04/11	3	60.47	0	0.00	60.50	3	2,090	0.14%
2022/04/08	2	61.80	0	0.00	62.00	2	2,087	0.10%
2022/04/07	30	64.90	30	62.00	61.60	0	2,071	0.00%
2022/04/06	0	0.00	1	63.70	63.80	-1	2,018	-0.05%
2022/04/01	0	62.10	2	63.10	62.10	-2	1,954	-0.10%
2022/03/31	0	0.00	3	61.80	61.70	-3	1,901	-0.16%
2022/03/25	1	60.00	0	0.00	60.00	1	1,857	0.05%
2022/03/24	1	60.30	3	61.43	60.70	-2	1,852	-0.11%
2022/03/22	2	59.40	0	0.00	60.30	2	1,827	0.11%
2022/03/17	1	59.00	0	0.00	59.50	1	1,805	0.06%
2022/03/16	2	60.00	3	59.10	58.70	-1	1,812	-0.06%
2022/03/10	0	0.00	2	57.90	57.50	-2	1,759	-0.11%
2022/03/09	1	56.50	0	0.00	57.30	1	1,753	0.06%
2022/03/08	4	57.23	0	0.00	56.00	4	1,738	0.23%
2022/03/07	3	60.57	0	0.00	60.00	3	1,667	0.18%
2022/03/03	5	62.90	0	0.00	62.70	5	1,558	0.32%
2022/03/02	4	63.20	6.1	64.28	62.60	-2.1	1,424	-0.15%
2022/02/25	0	0.00	1	58.00	57.80	-1	1,146	-0.09%
2022/02/23	0	0.00	4	59.00	59.30	-4	1,089	-0.37%
2022/02/22	3	57.83	3	57.47	57.10	0	1,029	0.00%
2022/02/21	4.5	60.48	5	58.46	60.20	-0.5	966	-0.05%
2022/02/14	0	0.00	2	54.40	54.70	-2	827	-0.24%
2022/01/19	5	53.24	0	0.00	53.40	5	783	0.64%
2022/01/10	1	55.30	0	0.00	55.10	1	753	0.13%
2022/01/06	0	0.00	2	56.50	56.30	-2	731	-0.27%
2021/12/30	0	0.00	1	55.30	55.00	-1	681	-0.15%
2021/12/23	1	54.20	0	0.00	54.10	1	688	0.15%
2021/12/10	0	0.00	1	56.00	55.90	-1	613	-0.16%
2021/12/06	2	52.90	0	0.00	52.50	2	539	0.37%
2021/11/26	0	0.00	1	52.10	52.00	-1	545	-0.18%
2021/11/24	2	53.60	1	53.59	53.20	1	540	0.18%
2021/11/23	1	53.69	1	52.30	52.20	0	511	0.00%
2021/11/17	0.7	50.99	0	0.00	50.60	0.7	499	0.14%
2021/11/16	1	51.00	0	0.00	51.10	1	494	0.20%
2021/11/11	0	0.00	1	52.10	51.80	-1	496	-0.20%
2021/10/22	1	49.65	0	0.00	49.20	1	582	0.17%
2021/10/13	1	47.60	0	0.00	47.20	1	719	0.14%
2021/10/08	0	48.50	0	0.00	48.60	0	759	0.01%
2021/10/04	0.1	48.55	0	0.00	48.00	0.1	930	0.02%
2021/09/30	0.2	50.30	0	0.00	50.20	0.2	983	0.02%
2021/09/24	1	50.40	0	0.00	50.30	1	1,198	0.08%
2021/09/10	0	0.00	1	52.00	51.60	-1	2,392	-0.04%
2021/09/03	2	50.90	0	0.00	50.60	2	2,449	0.08%
2021/08/27	1	52.90	0	0.00	53.50	1	2,435	0.04%
2021/08/20	1	50.40	0	0.00	50.90	1	2,514	0.04%
2021/08/19	1	51.00	0	0.00	51.00	1	2,517	0.04%
2021/08/18	1	50.10	0	0.00	52.60	1	2,517	0.04%
2021/08/17	0	52.00	0	0.00	50.90	0	2,521	0.00%
2021/08/12	1	54.00	0	0.00	54.50	1	2,538	0.04%
2021/08/11	1	53.50	0	0.00	53.60	1	2,565	0.04%
2021/08/10	1	54.20	2	54.50	54.20	-1	2,580	-0.04%
2021/08/04	0	0.00	0	56.00	56.00	0	2,704	0.00%
2021/07/27	0.5	55.70	0	0.00	54.60	0.5	3,017	0.02%
2021/07/23	0	56.30	0	0.00	57.20	0	3,066	0.00%
2021/07/21	0.5	57.60	0	0.00	57.20	0.5	3,084	0.02%
2021/07/19	2	60.25	0	0.00	60.00	2	3,120	0.06%
2021/07/16	0	0.00	0.3	60.40	60.10	-0.3	3,193	-0.01%
2021/07/14	2.5	59.16	0	0.00	58.10	2.5	3,297	0.08%
2021/07/13	2.3	61.57	3.5	61.27	60.20	-1.2	3,430	-0.04%
2021/07/12	8	64.09	3	63.20	64.10	5	3,514	0.14%
2021/07/09	0.2	61.80	0	0.00	60.90	0.2	3,504	0.01%
2021/07/07	0.3	62.90	0	0.00	61.80	0.3	3,567	0.01%
2021/07/05	1.1	64.98	0	0.00	64.80	1.1	3,639	0.03%
2021/07/02	0	65.50	5	65.60	64.80	-5	3,671	-0.14%
2021/07/01	1	68.09	1	68.40	66.70	0	3,681	0.00%
2021/06/30	1	69.80	2	70.60	69.70	-1	3,622	-0.03%
2021/06/29	3	70.93	1	69.60	69.60	2	3,542	0.06%
2021/06/28	2	71.45	9	71.33	73.50	-7	3,393	-0.21%
2021/06/25	3	68.03	4	67.50	67.10	-1	3,222	-0.03%
2021/06/24	1	68.50	14	69.08	69.40	-13	3,133	-0.41%
2021/06/23	18	71.83	4	71.35	69.80	14	3,008	0.47%
2021/06/22	0	0.00	4	66.85	66.90	-4	2,726	-0.15%
2021/06/21	6	58.92	11	60.87	60.90	-5	2,586	-0.19%
2021/06/17	0	0.00	6	56.20	56.40	-6	2,476	-0.24%
2021/06/10	0	52.10	0	0.00	52.00	0	2,420	0.00%
2021/06/09	1	52.30	7	51.80	51.90	-6	2,425	-0.25%
2021/06/08	1	52.70	0	0.00	52.70	1	2,430	0.04%
2021/06/02	0	0.00	1	55.00	54.50	-1	2,430	-0.04%
2021/06/01	4	54.50	0	0.00	53.90	4	2,448	0.16%
2021/05/31	0	0.00	1	56.01	54.80	-1	2,455	-0.04%
2021/05/28	7	53.84	2	52.30	53.70	5	2,435	0.21%
2021/05/26	0.1	50.50	0	0.00	49.95	0.1	2,425	0.00%
2021/05/25	1	50.80	0	0.00	50.00	1	2,421	0.04%
2021/05/24	0	50.20	0	0.00	50.20	0	2,412	0.00%
2021/05/20	1.1	50.37	0	0.00	49.15	1.1	2,390	0.04%
2021/05/19	0.2	52.55	0	0.00	52.20	0.2	2,365	0.01%
2021/05/18	0	0.00	1	47.20	50.40	-1	2,335	-0.04%
2021/05/17	1.2	46.04	0	0.00	45.90	1.2	2,307	0.05%
2021/05/14	1	50.80	0	0.00	50.80	1	2,277	0.04%
2021/05/13	2	50.76	1	50.10	50.70	1	2,249	0.05%
2021/05/12	4.1	55.36	1	55.40	55.30	3.1	2,199	0.14%
2021/05/11	5	59.12	4	61.70	61.40	1	2,139	0.05%
2021/05/10	1	59.40	3	59.40	59.50	-2	1,975	-0.10%
2021/05/07	0.1	54.00	0	0.00	54.10	0.1	1,879	0.01%
2021/05/06	3	55.37	1	57.10	54.60	2	1,864	0.11%
2021/05/05	3	56.40	1	56.30	56.40	2	1,834	0.11%
2021/05/04	6.2	54.54	0	0.00	54.00	6.2	1,803	0.34%
2021/05/03	3.1	59.00	4	60.90	58.10	-0.9	1,752	-0.05%
2021/04/29	2.4	60.72	1	60.60	60.70	1.4	1,694	0.08%
2021/04/28	2.5	62.70	3	62.83	62.00	-0.5	1,660	-0.03%
2021/04/27	3	63.27	3	63.20	63.30	0	1,629	0.00%
2021/04/26	3	63.77	0	0.00	64.10	3	1,599	0.19%
2021/04/23	1.6	64.11	0	0.00	63.10	1.6	1,573	0.10%
2021/04/22	5	67.86	3	68.87	66.00	2	1,518	0.13%
2021/04/21	4	65.90	0	0.00	66.30	4	1,422	0.28%
2021/04/20	11	68.16	0.2	68.00	67.90	10.8	1,359	0.79%
2021/04/19	1	68.60	1.2	70.00	71.50	-0.2	1,270	-0.01%
2021/04/16	2	68.75	41	65.45	69.30	-39	1,102	-3.54%
2021/04/15	1.5	63.57	5	63.56	62.90	-3.5	972	-0.36%
2021/04/14	3	65.73	0.3	67.90	66.20	2.8	912	0.30%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析