台亞 (2340)-元大-新營券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.30
漲跌
▼1.10
漲幅
-2.59%
成交量
5,382張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	42.05	18	42.66	42.40	-7	1,972	-0.35%
2024/05/27	2	41.25	0	0.00	42.00	2	1,861	0.11%
2024/05/23	1	38.65	1	39.60	39.25	0	1,712	0.00%
2024/05/22	8	38.35	0	0.00	38.30	8	1,682	0.48%
2024/05/10	0	0.00	12.8	37.01	37.20	-12.8	1,737	-0.74%
2024/05/08	0	0.00	3	38.38	38.40	-3	1,722	-0.17%
2024/05/02	1	38.90	0	0.00	38.85	1	1,724	0.06%
2024/04/25	0	0.00	1	38.00	37.95	-1	1,725	-0.06%
2024/04/23	1	37.50	0.2	37.70	37.60	0.8	1,748	0.05%
2024/04/22	0	0.00	6	37.58	37.10	-6	1,765	-0.34%
2024/04/19	0	0.00	10	37.12	37.40	-10	1,756	-0.57%
2024/04/12	12	41.58	5	42.15	41.40	7	1,656	0.42%
2024/03/27	0	39.50	0	0.00	39.25	0	1,557	0.00%
2024/03/26	0	39.75	0	0.00	39.40	0	1,555	0.00%
2024/03/21	1	39.50	0	0.00	39.80	1	1,581	0.06%
2024/03/19	0	39.30	0	0.00	39.10	0	1,607	0.00%
2024/03/15	0	39.45	0	0.00	39.00	0	1,621	0.00%
2024/03/13	2	40.23	0	0.00	40.05	2	1,577	0.13%
2024/03/08	1	41.00	2	41.33	41.60	-1	1,574	-0.06%
2024/03/07	8	41.32	8	40.99	41.00	0	1,568	0.00%
2024/03/06	1	42.15	0	0.00	42.10	1	1,551	0.07%
2024/03/05	6	43.42	14	42.56	43.50	-8	1,578	-0.51%
2024/03/04	0	40.95	0	0.00	40.80	0	1,466	0.00%
2024/03/01	1	41.15	0	0.00	41.10	1	1,459	0.07%
2024/02/29	0	41.52	8	41.87	42.00	-8	1,466	-0.54%
2024/02/26	10	42.60	0	0.00	42.80	10	1,544	0.65%
2024/02/23	1	42.90	1	43.00	42.50	0	1,572	0.00%
2024/02/22	8	43.67	0	0.00	43.10	8	1,584	0.51%
2024/02/21	1	44.15	0	0.00	43.80	1	1,574	0.06%
2024/02/20	0	43.90	0	0.00	43.75	0	1,580	0.00%
2024/02/05	0	42.60	0	0.00	42.60	0	1,595	0.00%
2024/02/02	0	0.00	2	43.13	43.05	-2	1,628	-0.12%
2024/02/01	1	43.10	0	0.00	43.10	1	1,645	0.06%
2024/01/30	1	43.85	5	43.75	43.75	-4	1,654	-0.24%
2024/01/29	0	0.00	1	44.10	44.05	-1	1,666	-0.06%
2024/01/26	0	44.30	1	44.05	43.95	-1	1,681	-0.06%
2024/01/25	0	44.60	0	0.00	44.30	0	1,715	0.00%
2024/01/18	0	43.90	0	0.00	44.20	0	1,905	0.00%
2024/01/17	1	43.76	0	0.00	44.00	1	1,943	0.05%
2024/01/16	13	44.80	0	0.00	44.75	13	1,946	0.67%
2024/01/10	0	44.85	0	0.00	44.95	0	2,103	0.00%
2024/01/09	1	44.70	10	44.80	44.80	-9	2,202	-0.41%
2024/01/08	2	45.35	0	0.00	45.25	2	2,237	0.09%
2024/01/04	0	45.50	0	0.00	45.50	0	2,361	0.00%
2023/12/28	0	0.00	2	46.70	46.70	-2	2,645	-0.08%
2023/12/25	0	0.00	1	46.40	46.20	-1	2,711	-0.04%
2023/12/22	0	0.00	1	46.35	46.10	-1	2,737	-0.04%
2023/12/19	1	46.10	0	0.00	46.20	1	2,838	0.04%
2023/12/18	0	47.20	0	0.00	47.00	0	2,862	0.00%
2023/12/15	2	48.00	0	0.00	48.15	2	2,913	0.07%
2023/12/14	0	0.00	2	47.40	47.65	-2	2,976	-0.07%
2023/12/13	0	47.07	0	0.00	46.90	0	2,981	0.00%
2023/12/12	0.2	47.95	1	47.65	47.55	-0.8	3,024	-0.03%
2023/12/11	2	47.95	0	0.00	47.90	2	3,197	0.06%
2023/12/07	0	48.00	0	0.00	47.80	0	3,479	0.00%
2023/12/06	1	48.45	0	0.00	48.20	1	3,529	0.03%
2023/12/05	1	48.70	0	0.00	48.40	1	3,561	0.03%
2023/12/04	0	0.00	1	50.00	49.65	-1	3,588	-0.03%
2023/12/01	1	49.45	0	0.00	49.40	1	3,726	0.03%
2023/11/30	1	49.85	0	0.00	49.90	1	3,894	0.03%
2023/11/29	1	49.25	0	0.00	49.35	1	3,954	0.03%
2023/11/28	0	0.00	1	48.50	49.00	-1	4,094	-0.02%
2023/11/27	2	48.65	1	49.15	48.20	1	4,118	0.02%
2023/11/24	6	49.13	3	48.55	48.35	3	4,190	0.07%
2023/11/22	1	47.40	6	47.30	47.55	-5	4,312	-0.12%
2023/11/20	15	46.67	0	0.00	46.50	15	4,316	0.35%
2023/11/17	0	0.00	4	46.13	46.10	-4	4,337	-0.09%
2023/11/16	0	0.00	1	45.80	45.75	-1	4,369	-0.02%
2023/11/15	5	45.76	0	45.95	45.60	5	4,382	0.11%
2023/11/14	1	45.70	0	0.00	45.70	1	4,420	0.02%
2023/11/10	1	44.55	0	0.00	44.60	1	4,533	0.02%
2023/11/09	0	46.25	0	0.00	45.80	0	4,575	0.00%
2023/11/08	1	47.25	1	46.90	46.95	0	4,633	0.00%
2023/11/07	1	47.15	1	46.95	46.90	0	4,689	0.00%
2023/11/06	3	47.08	2	47.10	47.15	1	4,801	0.02%
2023/11/03	1	46.65	0	0.00	46.75	1	4,847	0.02%
2023/11/02	1	46.80	1	47.25	46.90	0	4,919	0.00%
2023/11/01	1	45.70	1	45.95	45.70	0	4,993	0.00%
2023/10/31	5	46.33	1	45.50	44.80	4	5,042	0.08%
2023/10/30	1	47.35	1	47.55	46.90	0	5,120	0.00%
2023/10/27	1	48.15	1	47.55	47.25	0	5,187	0.00%
2023/10/26	4	48.45	1	48.55	48.10	3	5,322	0.06%
2023/10/25	2	49.53	2	49.45	49.50	0	5,425	0.00%
2023/10/18	1	48.69	0	0.00	48.20	1	6,550	0.02%
2023/10/17	1	49.65	2	49.50	49.30	-1	6,596	-0.02%
2023/10/16	3	49.14	0	0.00	48.30	3	6,794	0.04%
2023/10/13	3	49.97	0	0.00	49.80	3	7,357	0.04%
2023/10/12	1	49.70	1	50.50	50.40	0	8,013	0.00%
2023/10/11	6	50.33	6	49.94	49.20	0	8,379	0.00%
2023/10/05	2	47.98	6	48.87	48.90	-4	8,766	-0.05%
2023/10/04	2	47.40	2	46.95	47.30	0	10,054	0.00%
2023/10/03	6	48.56	0	0.00	47.70	6	10,473	0.06%
2023/09/27	0	47.30	0	0.00	47.05	0	12,237	0.00%
2023/09/26	0	47.80	0	0.00	47.30	0	12,442	0.00%
2023/09/22	0	46.95	0	0.00	47.80	0	12,658	0.00%
2023/09/21	0	47.33	0	0.00	47.15	0	12,811	0.00%
2023/09/20	2	47.72	0	0.00	47.30	2	13,091	0.02%
2023/09/19	4.1	48.66	22	49.26	48.30	-18	13,853	-0.13%
2023/09/18	1	49.90	1	50.70	50.00	0	14,751	0.00%
2023/09/15	8	50.71	4	50.73	50.40	4	15,108	0.03%
2023/09/14	22	51.38	2	50.90	51.40	20	15,231	0.13%
2023/09/13	2	50.70	2	50.25	49.60	0	15,111	0.00%
2023/09/12	0	0.00	3	49.77	50.00	-3	14,922	-0.02%
2023/09/07	0	0.00	20	49.40	49.45	-20	14,814	-0.14%
2023/09/06	10	52.10	2	51.70	50.50	8	14,803	0.05%
2023/09/05	20	50.90	4	50.70	51.00	16	14,632	0.11%
2023/09/04	0	0.00	3	48.08	48.10	-3	14,442	-0.02%
2023/09/01	6	50.78	3	51.00	50.20	3	14,339	0.02%
2023/08/31	0	48.60	0	0.00	49.05	0	14,215	0.00%
2023/08/30	3	49.78	3	49.43	49.20	0	14,254	0.00%
2023/08/29	6	49.47	0	0.00	49.60	6	14,161	0.04%
2023/08/28	0	0.00	4	46.50	46.80	-4	13,961	-0.03%
2023/08/25	2	48.35	1	48.00	48.05	1	13,914	0.01%
2023/08/23	2	48.05	0	0.00	48.40	2	13,859	0.01%
2023/08/22	0	0.00	1	47.60	47.60	-1	13,827	-0.01%
2023/08/18	1	49.19	11	48.58	48.10	-10	13,768	-0.07%
2023/08/17	0	0.00	1	49.00	49.35	-1	13,716	-0.01%
2023/08/16	3	48.52	0	48.70	48.65	3	13,666	0.02%
2023/08/11	0	48.95	0	0.00	48.70	0	13,417	0.00%
2023/08/10	1.1	49.14	0	0.00	49.10	1.1	13,362	0.01%
2023/08/09	0	0.00	20	50.20	51.30	-20	13,247	-0.15%
2023/08/08	0	50.45	6	50.82	51.20	-6	13,188	-0.05%
2023/08/07	1	49.91	0	0.00	50.60	1	13,114	0.01%
2023/08/04	1.2	51.34	1	50.50	51.30	0.2	13,008	0.00%
2023/08/02	0	52.10	2	52.90	52.00	-2	12,926	-0.02%
2023/08/01	4	53.35	0	0.00	53.20	4	12,783	0.03%
2023/07/31	4	53.20	17	53.68	53.90	-13	12,688	-0.10%
2023/07/28	8	52.75	1	52.80	53.20	7	12,507	0.06%
2023/07/27	32.1	53.43	4	53.55	53.00	28.1	12,373	0.23%
2023/07/26	4	55.55	4	55.48	54.70	0	12,012	0.00%
2023/07/25	0	0.00	4	54.20	54.20	-4	11,587	-0.03%
2023/07/24	1	53.80	0	0.00	53.50	1	11,384	0.01%
2023/07/21	3	52.00	3	52.40	53.10	0	11,262	0.00%
2023/07/20	2	53.00	1	52.60	53.50	1	11,164	0.01%
2023/07/19	0	0.00	8	53.98	53.20	-8	11,038	-0.07%
2023/07/18	36	55.69	31	54.39	53.30	5	10,768	0.05%
2023/07/17	11	55.61	23	56.03	57.30	-12	10,186	-0.12%
2023/07/14	13	53.32	21	53.98	53.70	-8	9,505	-0.08%
2023/07/13	13	52.03	12	51.73	51.00	1	9,074	0.01%
2023/07/12	5	50.92	2	50.80	50.60	3	8,779	0.03%
2023/07/11	48	53.46	26	52.94	51.50	22	8,502	0.26%
2023/07/10	4	49.19	11	50.17	52.10	-7	7,151	-0.10%
2023/07/07	34	48.45	15	48.96	47.45	19	6,714	0.28%
2023/07/06	13	49.05	27.5	49.44	50.00	-14.5	6,010	-0.24%
2023/07/05	31	46.83	24	45.69	45.50	7	5,113	0.14%
2023/07/04	2	45.55	11	45.58	45.40	-9	4,913	-0.18%
2023/07/03	17	44.58	15	44.20	44.45	2	4,714	0.04%
2023/06/30	5	43.30	5	43.55	44.25	0	4,562	0.00%
2023/06/29	2	43.90	0	0.00	43.35	2	4,455	0.04%
2023/06/28	16	45.15	5.1	45.12	43.65	11	4,366	0.25%
2023/06/27	43.1	45.82	52	46.55	44.80	-9	4,307	-0.21%
2023/06/26	36	46.59	25	47.75	48.70	11	3,701	0.30%
2023/06/21	15	42.49	8	44.19	44.30	7	2,798	0.25%
2023/06/20	23	40.22	25	39.75	40.30	-2	2,432	-0.08%
2023/06/19	3	39.03	2	38.75	38.80	1	2,247	0.04%
2023/06/15	3	37.85	0	0.00	37.85	3	2,158	0.14%
2023/06/13	0	0.00	1	38.25	37.75	-1	2,123	-0.05%
2023/06/12	0	0.00	5	37.95	38.25	-5	2,097	-0.24%
2023/06/06	1	38.40	1	38.00	38.25	0	2,072	0.00%
2023/06/05	2	38.18	0	0.00	37.80	2	2,059	0.10%
2023/05/30	0	0.00	4.1	36.32	36.35	-4.1	2,197	-0.18%
2023/05/19	0	0.00	1	35.75	35.60	-1	2,411	-0.04%
2023/05/16	2	35.30	1	35.30	35.60	1	2,424	0.04%
2023/05/09	1	34.55	0	0.00	34.55	1	2,445	0.04%
2023/04/27	0	0.00	1	35.00	34.75	-1	2,652	-0.04%
2023/04/26	1	34.00	0	0.00	34.40	1	2,646	0.04%
2023/04/25	5.1	34.51	1	34.75	34.35	4.1	2,631	0.15%
2023/04/24	5	35.90	0	0.00	35.90	5	2,590	0.19%
2023/04/21	10	36.43	1	37.00	36.15	9	2,575	0.35%
2023/04/20	1	37.85	0	0.00	37.00	1	2,548	0.04%
2023/04/18	0	0.00	1	38.60	38.05	-1	2,503	-0.04%
2023/04/14	0	0.00	1	38.55	38.45	-1	2,479	-0.04%
2023/04/12	5	38.80	0	0.00	38.90	5	2,446	0.20%
2023/04/10	1	38.90	0	0.00	38.75	1	2,438	0.04%
2023/04/06	0	39.40	0	0.00	39.55	0	2,410	0.00%
2023/03/31	0	0.00	1	39.15	38.80	-1	2,381	-0.04%
2023/03/30	1	38.95	1	38.70	38.70	0	2,365	0.00%
2023/03/29	2	39.03	1	38.40	38.60	1	2,351	0.04%
2023/03/28	51	41.38	55	39.76	39.70	-4	2,267	-0.18%
2023/03/27	9	41.47	3	41.50	41.50	6	2,000	0.30%
2023/03/24	1	39.10	6	38.93	38.95	-5	1,781	-0.28%
2023/03/23	0	0.00	3	38.00	38.00	-3	1,716	-0.17%
2023/03/09	0	0.00	5	38.90	38.15	-5	2,020	-0.25%
2023/03/07	0	0.00	1	38.05	38.15	-1	2,013	-0.05%
2023/03/06	5	37.41	0	0.00	37.55	5	2,009	0.25%
2023/03/02	0	38.75	3	38.50	38.45	-3	2,013	-0.15%
2023/02/24	4	37.49	0	0.00	37.60	4	2,191	0.18%
2023/02/20	4	38.84	20	39.04	39.00	-16	2,431	-0.66%
2023/02/09	0	0.00	2	37.70	37.25	-2	2,688	-0.07%
2023/02/03	2	38.20	0	0.00	37.95	2	2,713	0.07%
2023/02/01	3	37.92	1	38.05	37.90	2	2,694	0.07%
2023/01/31	0	0.00	2	37.50	38.00	-2	2,665	-0.08%
2023/01/09	0	0.00	6	35.07	35.10	-6	2,749	-0.22%
2023/01/05	3	35.45	3	34.85	34.00	0	2,815	0.00%
2022/12/29	0	0.00	2	33.60	33.85	-2	2,870	-0.07%
2022/12/28	4	34.55	0	0.00	34.20	4	2,889	0.14%
2022/12/19	0.1	36.15	0	0.00	36.10	0.1	3,194	0.00%
2022/12/14	0	0.00	0	36.45	36.55	0	3,212	0.00%
2022/12/05	0	0.00	2	38.55	39.40	-2	3,330	-0.06%
2022/12/02	0	0.00	1	38.30	38.30	-1	3,271	-0.03%
2022/11/30	0	0.00	0.2	36.65	36.95	-0.2	3,250	-0.01%
2022/11/29	0	0.00	0.3	36.50	36.60	-0.3	3,294	-0.01%
2022/11/24	2	36.55	0.5	36.70	36.65	1.5	3,290	0.05%
2022/11/23	0	0.00	3	36.60	36.60	-3	3,246	-0.09%
2022/11/18	3.5	38.26	0	0.00	38.10	3.5	2,923	0.12%
2022/11/17	0	0.00	2	37.45	37.75	-2	2,822	-0.07%
2022/11/16	15	37.40	10	37.65	37.40	5	2,798	0.18%
2022/11/15	0.5	36.85	0	0.00	37.00	0.5	2,721	0.02%
2022/11/14	0	0.00	6	34.97	36.20	-6	2,624	-0.23%
2022/11/07	1	33.40	0	0.00	33.30	1	2,663	0.04%
2022/11/03	5	32.80	0	0.00	32.80	5	2,673	0.19%
2022/10/20	0	0.00	1	32.50	31.25	-1	2,974	-0.03%
2022/10/14	0	0.00	5	31.59	31.65	-5	3,210	-0.16%
2022/10/11	0	0.00	2	32.63	32.55	-2	3,409	-0.06%
2022/10/05	5	34.60	0	0.00	34.10	5	3,615	0.14%
2022/10/04	1	33.60	1	34.00	34.00	0	3,647	0.00%
2022/09/20	1	36.75	0	0.00	36.75	1	4,740	0.02%
2022/09/19	3	36.35	0	0.00	36.45	3	4,946	0.06%
2022/09/16	2	36.93	0	0.00	37.05	2	5,434	0.04%
2022/09/15	1	37.20	0	0.00	36.70	1	5,680	0.02%
2022/09/13	1	38.55	0	0.00	37.50	1	6,074	0.02%
2022/09/12	0	0.00	1	39.00	38.40	-1	6,270	-0.02%
2022/09/08	1	35.90	0	0.00	36.40	1	6,348	0.02%
2022/09/07	0	0.00	1	35.80	35.60	-1	6,623	-0.02%
2022/09/06	1	36.10	0	0.00	36.20	1	6,747	0.01%
2022/09/05	3	37.40	0	0.00	37.15	3	6,876	0.04%
2022/09/02	3	38.35	0	0.00	38.50	3	7,001	0.04%
2022/09/01	3	38.75	0	0.00	38.75	3	7,237	0.04%
2022/08/31	5	39.55	1	39.50	39.30	4	7,731	0.05%
2022/08/29	3	38.65	2	38.65	38.60	1	8,184	0.01%
2022/08/26	2	39.93	0	0.00	39.80	2	8,492	0.02%
2022/08/24	0	0.00	1	39.60	39.40	-1	10,137	-0.01%
2022/08/23	0.5	39.90	0	0.00	39.75	0.5	11,077	0.00%
2022/08/19	1	42.05	0	0.00	41.60	1	11,193	0.01%
2022/08/18	1	41.15	1	41.50	41.35	0	11,158	0.00%
2022/08/15	0	0.00	1	40.85	40.80	-1	11,143	-0.01%
2022/08/12	3	41.25	0	0.00	41.20	3	11,166	0.03%
2022/08/11	1	39.85	0	0.00	39.70	1	11,140	0.01%
2022/08/04	0	38.80	0	0.00	39.10	0	11,348	0.00%
2022/07/21	0	0.00	9	42.97	43.45	-9	11,161	-0.08%
2022/07/20	0	0.00	5	44.59	44.40	-5	11,102	-0.05%
2022/07/19	3	43.58	4	44.05	43.80	-1	11,091	-0.01%
2022/07/18	0	0.00	1	43.20	43.25	-1	11,075	-0.01%
2022/07/15	0	0.00	4	41.68	41.85	-4	11,042	-0.04%
2022/07/14	3	41.50	0	0.00	41.65	3	11,009	0.03%
2022/07/13	1	40.95	0	0.00	40.80	1	11,000	0.01%
2022/07/12	0	0.00	1	39.85	40.45	-1	10,947	-0.01%
2022/07/08	0.2	40.80	2	40.40	40.85	-1.9	10,944	-0.02%
2022/07/07	1	39.60	0	0.00	40.05	1	10,860	0.01%
2022/07/06	2	39.48	1	38.85	39.05	1	10,826	0.01%
2022/07/05	2	41.25	3	39.40	40.20	-1	10,868	-0.01%
2022/07/04	4	38.80	0	0.00	38.85	4	10,705	0.04%
2022/07/01	8	40.59	2	41.14	39.90	6.1	10,667	0.06%
2022/06/30	3	44.07	3	42.68	42.70	0	10,524	0.00%
2022/06/29	0	0.00	1	46.40	46.15	-1	10,373	-0.01%
2022/06/28	1	47.90	0	0.00	47.10	1	10,326	0.01%
2022/06/27	11	49.17	10	48.90	48.65	1	10,273	0.01%
2022/06/24	5	48.93	4	49.04	48.80	1	10,231	0.01%
2022/06/23	2	47.40	0	0.00	48.50	2	9,794	0.02%
2022/06/22	3	48.55	2	48.25	46.75	1	9,687	0.01%
2022/06/21	0	0.00	2	46.60	48.60	-2	9,599	-0.02%
2022/06/20	2	47.08	1	47.40	45.80	1	9,709	0.01%
2022/06/17	0	0.00	4	46.20	46.80	-4	9,488	-0.04%
2022/06/16	12	48.63	15	48.55	47.15	-3	9,363	-0.03%
2022/06/15	6	48.21	1	47.60	47.35	5	9,158	0.05%
2022/06/14	0	0.00	1	47.05	48.40	-1	9,169	-0.01%
2022/06/13	0	0.00	18.1	49.15	48.10	-18.1	9,114	-0.20%
2022/06/10	1	50.00	14.5	50.32	50.60	-13.5	9,056	-0.15%
2022/06/09	14.1	50.72	9.1	50.58	50.50	5.1	8,894	0.06%
2022/06/08	1	49.25	2	48.95	48.70	-1	8,469	-0.01%
2022/06/07	5.1	49.12	5	48.76	48.80	0.1	8,479	0.00%
2022/06/06	3	50.30	3	50.53	50.00	0	8,288	0.00%
2022/06/02	19	51.42	67	51.63	50.60	-48	8,129	-0.59%
2022/06/01	29	50.17	18	50.21	50.00	11	7,600	0.14%
2022/05/31	89	49.32	45	49.07	50.30	44	6,714	0.66%
2022/05/30	0	0.00	5	45.35	45.80	-5	5,834	-0.09%
2022/05/27	0	0.00	1	43.50	43.65	-1	5,739	-0.02%
2022/05/25	0	0.00	4	42.79	43.20	-4	5,965	-0.07%
2022/05/24	1	42.80	1	43.55	42.45	0	6,230	0.00%
2022/05/23	2	43.60	1	44.00	43.55	1	6,396	0.02%
2022/05/20	2	44.08	1	43.85	44.05	1	6,548	0.02%
2022/05/18	2	44.20	0	0.00	43.50	2	6,682	0.03%
2022/05/16	0	0.00	3	42.07	41.90	-3	6,777	-0.04%
2022/05/13	5	41.93	6	42.14	41.95	-1	6,828	-0.01%
2022/05/10	1	41.20	0	0.00	41.50	1	7,104	0.01%
2022/05/06	0	0.00	5	41.25	42.25	-5	7,460	-0.07%
2022/05/05	11	42.85	3	43.05	42.65	8	7,665	0.10%
2022/05/03	0.3	41.90	0	0.00	41.95	0.3	8,044	0.00%
2022/04/29	0	0.00	2	43.05	41.55	-2	8,241	-0.02%
2022/04/28	0	0.00	1	42.05	42.20	-1	8,432	-0.01%
2022/04/26	1	42.60	3	42.90	42.25	-2	8,838	-0.02%
2022/04/22	1	44.00	0	0.00	43.55	1	9,409	0.01%
2022/04/20	11	46.06	10	46.25	46.35	1	9,805	0.01%
2022/04/19	0.5	45.75	0	0.00	45.50	0.5	10,088	0.00%
2022/04/15	1	46.00	0	0.00	45.50	1	10,885	0.01%
2022/04/14	3	47.03	2	47.10	47.00	1	11,347	0.01%
2022/04/13	1	46.45	0	0.00	47.05	1	11,752	0.01%
2022/04/12	0.5	45.77	1	45.15	45.75	-0.5	12,277	0.00%
2022/04/11	10.2	46.54	0	0.00	45.75	10.2	13,037	0.08%
2022/04/08	3	48.70	0	0.00	48.00	3	13,488	0.02%
2022/04/07	10	50.56	11	49.88	48.15	-1	14,407	-0.01%
2022/04/06	1	49.50	0	0.00	49.65	1	15,531	0.01%
2022/04/01	1	50.60	4	50.53	50.40	-3	16,793	-0.02%
2022/03/31	1	51.30	1	51.30	51.30	0	19,660	0.00%
2022/03/30	0	52.50	0	0.00	52.00	0	20,665	0.00%
2022/03/29	6	53.03	0	0.00	53.00	6	21,925	0.03%
2022/03/28	3	51.30	0	0.00	51.90	3	22,116	0.01%
2022/03/25	5	52.36	0	0.00	52.40	5	22,363	0.02%
2022/03/24	5	50.96	3	51.30	51.10	2	22,424	0.01%
2022/03/23	7	52.81	6	53.05	52.40	1	22,703	0.00%
2022/03/17	1	49.50	1	50.10	50.50	0	26,729	0.00%
2022/03/16	2	49.13	3	48.78	48.35	-1	26,812	0.00%
2022/03/15	2	48.55	0	0.00	47.80	2	27,012	0.01%
2022/03/14	1	50.50	0	0.00	50.00	1	27,261	0.00%
2022/03/11	0	0.00	2	49.60	49.60	-2	27,802	-0.01%
2022/03/10	5	50.30	5	50.70	50.50	0	28,360	0.00%
2022/03/08	1	50.40	2	49.75	49.10	-1	30,203	0.00%
2022/03/07	4	50.04	0	0.00	50.40	4	30,733	0.01%
2022/03/04	1	52.40	0	0.00	52.40	1	31,520	0.00%
2022/03/03	1	53.50	0	0.00	53.80	1	32,830	0.00%
2022/03/02	2	53.45	1	53.30	53.70	1	33,938	0.00%
2022/02/25	2	53.00	1	52.50	52.30	1	37,255	0.00%
2022/02/24	5	53.54	0	0.00	52.60	5	40,766	0.01%
2022/02/23	6	56.07	7	56.43	56.60	-1	42,878	0.00%
2022/02/22	1	55.20	7	54.94	54.80	-6	43,918	-0.01%
2022/02/21	1	56.20	0	0.00	56.40	1	45,811	0.00%
2022/02/18	4	56.53	7	56.29	57.20	-3	46,154	-0.01%
2022/02/17	1	57.50	0	0.00	57.50	1	46,513	0.00%
2022/02/16	2	58.05	3	58.23	58.00	-1	47,318	0.00%
2022/02/15	3	57.73	0	0.00	57.30	3	47,641	0.01%
2022/02/14	3	58.57	18	58.03	57.20	-15	47,884	-0.03%
2022/02/11	6	59.35	6	60.38	60.50	0	48,076	0.00%
2022/02/10	8	60.03	2	59.90	59.80	6	48,477	0.01%
2022/02/08	5	59.56	1	59.50	59.70	4	48,745	0.01%
2022/02/07	6	58.05	4	58.15	60.00	2	49,269	0.00%
2022/01/26	11	58.59	0	0.00	58.40	11	49,721	0.02%
2022/01/25	7.1	59.52	1	59.60	58.70	6.1	50,911	0.01%
2022/01/24	4	60.35	6	59.70	61.00	-2	51,498	0.00%
2022/01/21	2.1	60.57	0	0.00	59.80	2.1	52,429	0.00%
2022/01/19	0	0.00	3	61.70	61.00	-3	53,683	-0.01%
2022/01/18	0	0.00	6	62.20	61.60	-6	54,666	-0.01%
2022/01/17	6	62.87	7	64.84	63.20	-1	55,207	0.00%
2022/01/14	3.1	61.68	2	61.70	61.40	1.1	55,154	0.00%
2022/01/13	6	62.92	2	61.65	61.60	4	55,372	0.01%
2022/01/12	0	0.00	5	63.20	62.80	-5	55,322	-0.01%
2022/01/11	7	63.27	3	63.67	63.40	4	55,071	0.01%
2022/01/10	3	66.20	7	65.03	66.50	-4	54,632	-0.01%
2022/01/07	4	66.53	4	66.75	65.50	0	54,392	0.00%
2022/01/06	5	68.62	1	67.20	69.00	4	53,960	0.01%
2022/01/05	14	68.86	10	68.84	68.50	4	53,581	0.01%
2022/01/04	28	71.87	24	71.99	70.30	4	53,064	0.01%
2022/01/03	15	70.87	16	71.10	70.50	-1	52,246	0.00%
2021/12/30	18.5	71.99	41.1	72.40	71.10	-22.6	51,688	-0.04%
2021/12/29	55.5	78.92	37	75.94	74.60	18.5	50,773	0.04%
2021/12/28	26	78.67	28.1	78.29	78.80	-2.1	49,592	0.00%
2021/12/27	90.1	77.23	86	77.82	79.40	4.1	48,366	0.01%
2021/12/24	37	71.16	46	72.42	73.20	-9	45,544	-0.02%
2021/12/23	18	66.00	43.5	66.39	66.60	-25.5	44,612	-0.06%
2021/12/22	2	61.95	3	61.70	60.60	-1	43,443	0.00%
2021/12/21	7	60.96	9.1	60.73	60.70	-2.1	43,194	0.00%
2021/12/20	7	59.66	7	59.83	59.50	0	43,139	0.00%
2021/12/17	3	60.23	4	60.18	59.90	-1	43,014	0.00%
2021/12/16	4	61.23	7	61.07	60.80	-3	42,667	-0.01%
2021/12/15	27	60.79	37	60.61	60.20	-10	42,222	-0.02%
2021/12/14	332	61.08	327	59.04	58.80	5	41,165	0.01%	大買/大賣/
2021/12/13	36	61.92	38	62.46	65.10	-2	39,739	-0.01%
2021/12/10	8	58.09	2	58.45	59.20	6	38,546	0.02%
2021/12/09	2	57.70	3	58.23	58.40	-1	38,445	0.00%
2021/12/08	6	57.92	8	58.01	57.80	-2	38,359	-0.01%
2021/12/07	34	59.25	20	58.11	57.30	14	38,225	0.04%
2021/12/06	23	60.22	16	60.31	60.10	7	38,178	0.02%
2021/12/03	30	59.62	31	59.78	58.80	-1	38,406	0.00%
2021/12/02	109.1	60.27	94	59.68	58.90	15	38,061	0.04%	大買/
2021/12/01	24	58.55	90	59.02	59.30	-66	37,228	-0.18%
2021/11/30	100	58.92	46	59.07	58.40	54	36,781	0.15%
2021/11/29	47	57.87	64	57.68	58.10	-17	36,132	-0.05%
2021/11/26	43.1	57.05	53	57.58	56.20	-10	35,381	-0.03%
2021/11/25	88	61.46	74	61.01	59.80	14	34,391	0.04%
2021/11/24	104	59.90	154	59.94	59.90	-50	33,367	-0.15%	大買/大賣/
2021/11/23	261	61.27	266	61.37	58.00	-5	31,285	-0.02%	大買/大賣/
2021/11/22	154	58.68	108	59.06	60.20	46	27,831	0.17%	大買/大賣/
2021/11/19	72	53.44	79	54.77	55.90	-7	25,730	-0.03%
2021/11/18	154	52.11	117	51.49	50.90	37	24,571	0.15%	大買/大賣/
2021/11/17	15	47.70	19.7	48.42	48.95	-4.7	22,569	-0.02%
2021/11/16	9	43.94	9	43.90	44.50	0	22,202	0.00%
2021/11/15	25.1	44.52	32	44.36	45.00	-7	21,760	-0.03%
2021/11/12	8	43.61	8	42.96	42.50	0	20,994	0.00%
2021/11/11	14	42.73	24	43.13	41.90	-10	20,704	-0.05%
2021/11/10	14	42.52	35.1	42.63	42.30	-21.1	20,562	-0.10%
2021/11/09	50	44.58	38	44.19	43.05	12	20,345	0.06%
2021/11/08	2	42.85	7	43.43	43.30	-5	19,935	-0.03%
2021/11/05	11	43.09	9.1	43.24	44.25	1.9	19,840	0.01%
2021/11/04	63	44.95	29	44.98	44.05	34	19,551	0.17%
2021/11/03	8	44.53	23	44.83	44.05	-15	19,115	-0.08%
2021/11/02	44.1	47.40	33	46.65	46.00	11.1	18,691	0.06%
2021/11/01	8	45.94	23	46.57	47.15	-15	17,461	-0.09%
2021/10/29	47	43.94	30	43.83	42.90	17	17,005	0.10%
2021/10/28	37	41.77	25	42.41	43.30	12	16,930	0.07%
2021/10/27	27	40.58	46	40.65	41.50	-19	16,440	-0.12%
2021/10/26	69	39.67	66.5	39.28	39.35	2.5	15,907	0.02%
2021/10/25	16	36.63	38	37.09	37.20	-22	15,100	-0.15%
2021/10/22	2	34.68	3	34.52	35.00	-1	14,817	-0.01%
2021/10/21	10	34.12	6	34.27	34.35	4	15,629	0.03%
2021/10/20	0	0.00	8	32.84	33.15	-8	16,319	-0.05%
2021/10/19	9	31.98	1	32.10	32.10	8	17,313	0.05%
2021/10/18	2	31.95	0	0.00	31.60	2	17,486	0.01%
2021/10/15	2	31.60	2	31.60	31.70	0	17,672	0.00%
2021/10/13	1	29.75	0	0.00	29.75	1	18,245	0.01%
2021/10/12	1	30.85	0	0.00	30.50	1	18,708	0.01%
2021/10/06	1	31.10	0	0.00	30.85	1	19,944	0.01%
2021/10/05	1	30.60	3	30.85	31.20	-2	21,018	-0.01%
2021/10/04	5	30.84	1	30.95	30.60	4	21,183	0.02%
2021/10/01	2.6	31.21	2	31.30	31.00	0.6	21,362	0.00%
2021/09/30	0	0.00	3	32.00	32.45	-3	21,454	-0.01%
2021/09/29	3	32.93	0	0.00	32.70	3	21,726	0.01%
2021/09/28	2	34.35	0	0.00	34.40	2	22,125	0.01%
2021/09/27	4	34.88	2	35.00	35.15	2	22,318	0.01%
2021/09/24	2	33.55	3	33.90	33.60	-1	22,235	0.00%
2021/09/23	3	33.80	0	0.00	33.65	3	22,170	0.01%
2021/09/22	4	34.06	2	33.03	33.80	2	22,122	0.01%
2021/09/17	2	33.93	4	34.25	34.15	-2	22,064	-0.01%
2021/09/16	1	34.50	2	34.20	34.05	-1	22,044	0.00%
2021/09/15	4	34.56	11	34.79	34.60	-7	22,044	-0.03%
2021/09/14	1	34.75	0	0.00	34.25	1	22,006	0.00%
2021/09/13	10	35.33	3	35.37	35.00	7	21,963	0.03%
2021/09/10	22	35.19	24	35.10	35.05	-2	21,796	-0.01%
2021/09/09	46	34.82	28.4	34.95	35.10	17.6	21,640	0.08%
2021/09/08	17.4	35.53	33	35.65	35.80	-15.6	21,064	-0.07%
2021/09/07	7	34.73	7	34.23	34.50	0	20,233	0.00%
2021/09/06	1.1	35.98	8	35.83	35.70	-6.9	19,932	-0.03%
2021/09/03	1	34.90	1	34.50	34.60	0	19,723	0.00%
2021/09/02	3	34.43	0	0.00	35.05	3	19,553	0.02%
2021/09/01	3	36.20	2	35.60	35.05	1	19,291	0.01%
2021/08/31	4	34.76	7	34.45	34.90	-3	18,676	-0.02%
2021/08/30	1	34.40	4	34.80	34.95	-3	18,520	-0.02%
2021/08/27	6	33.61	0	0.00	34.20	6	18,296	0.03%
2021/08/26	1	33.95	2	33.38	33.95	-1	18,220	-0.01%
2021/08/25	2	32.93	24.3	34.04	33.30	-22.3	18,089	-0.12%
2021/08/24	3	32.20	4.9	32.15	32.10	-1.9	17,832	-0.01%
2021/08/23	18	31.84	18	32.03	32.00	0	17,822	0.00%
2021/08/19	0.3	31.25	3	31.05	30.60	-2.8	18,015	-0.02%
2021/08/18	1	31.00	1	29.60	31.45	0	17,955	0.00%
2021/08/17	1	31.55	1	30.45	30.20	0	17,881	0.00%
2021/08/16	0	0.00	1	31.50	31.50	-1	17,755	-0.01%
2021/08/12	2	32.50	2	32.53	32.25	0	17,435	0.00%
2021/08/11	13	31.69	2.1	31.51	31.50	10.9	17,353	0.06%
2021/08/10	0	0.00	11	33.04	32.70	-11	17,194	-0.06%
2021/08/09	13	33.75	11	32.96	32.90	2	17,162	0.01%
2021/08/06	5	34.80	9	34.57	34.20	-4	16,985	-0.02%
2021/08/05	8	35.27	9.3	35.08	35.35	-1.3	16,826	-0.01%
2021/08/04	8	35.00	14	34.95	35.20	-6	16,783	-0.04%
2021/08/03	59	35.47	33	35.23	35.25	26	16,579	0.16%
2021/08/02	6	32.99	8	33.32	33.95	-2	15,619	-0.01%
2021/07/30	1	32.50	1	31.90	31.90	0	15,409	0.00%
2021/07/29	6	33.78	3	33.75	33.20	3	15,081	0.02%
2021/07/28	18.4	32.82	19	32.73	33.10	-0.6	14,744	0.00%
2021/07/27	48	36.28	44	35.27	34.50	4	14,372	0.03%
2021/07/26	30	35.34	35.1	35.78	36.85	-5.1	13,250	-0.04%
2021/07/23	36	34.09	35	34.04	33.50	1	12,168	0.01%
2021/07/22	1	32.70	1	32.60	32.25	0	11,089	0.00%
2021/07/21	3	32.45	7	32.01	31.80	-4	10,951	-0.04%
2021/07/20	5	31.81	16	31.88	31.60	-11	10,773	-0.10%
2021/07/19	22	32.88	14	32.69	32.85	8	10,488	0.08%
2021/07/16	16	32.99	14	32.76	33.50	2	10,219	0.02%
2021/07/15	8	31.77	7	31.58	32.20	1	9,787	0.01%
2021/07/14	26	31.25	26	31.74	31.85	0	9,616	0.00%
2021/07/13	17	31.83	17	31.22	30.60	0	9,333	0.00%
2021/07/12	19	31.42	33.3	32.15	32.70	-14.3	8,683	-0.16%
2021/07/09	3	29.00	10	29.49	29.75	-7	7,700	-0.09%
2021/07/08	7	29.16	1	29.15	29.15	6	7,673	0.08%
2021/07/07	10	29.15	10	28.47	28.65	0	7,633	0.00%
2021/07/06	9.1	29.16	7	28.68	28.70	2.1	7,628	0.03%
2021/07/05	11	28.62	12	29.23	29.60	-1	8,143	-0.01%
2021/07/02	24	26.80	24	27.07	27.10	0	8,141	0.00%
2021/07/01	12	26.85	1	26.15	26.85	11	8,055	0.14%
2021/06/30	3	25.70	2	25.80	25.55	1	8,003	0.01%
2021/06/24	15	24.93	10	25.05	25.15	5	8,691	0.06%
2021/06/18	0	0.00	6	25.86	25.55	-6	9,212	-0.07%
2021/06/16	0	0.00	9	25.52	25.55	-9	9,866	-0.09%
2021/06/15	5	25.20	2	25.30	25.30	3	10,129	0.03%
2021/06/11	15	25.34	3	25.62	25.25	12	10,181	0.12%
2021/06/10	3	27.20	4	27.68	27.60	-1	9,897	-0.01%
2021/06/09	8	27.50	2	27.40	27.10	6	9,890	0.06%
2021/06/07	1	26.95	0	0.00	26.90	1	10,093	0.01%
2021/06/03	1	27.20	5	27.18	26.80	-4	10,107	-0.04%
2021/06/02	2	27.03	8	27.03	27.20	-6	10,094	-0.06%
2021/06/01	2	26.95	0	0.00	26.95	2	10,036	0.02%
2021/05/31	4	26.99	0	0.00	26.90	4	10,033	0.04%
2021/05/28	2	26.95	9	27.07	27.15	-7	10,001	-0.07%
2021/05/26	1	25.80	1	25.60	25.70	0	9,824	0.00%
2021/05/24	0	0.00	1	25.30	25.20	-1	10,065	-0.01%
2021/05/20	0	0.00	5	24.50	24.20	-5	10,250	-0.05%
2021/05/19	4	24.21	1	24.45	24.45	3	10,338	0.03%
2021/05/18	4	23.55	2	23.40	24.15	2	10,530	0.02%
2021/05/17	2	22.75	10	23.50	22.40	-8	10,595	-0.08%
2021/05/14	1	24.00	0	0.00	24.00	1	10,546	0.01%
2021/05/13	1	24.40	0	0.00	24.20	1	10,585	0.01%
2021/05/12	8	25.49	21	24.94	24.70	-13	10,569	-0.12%
2021/05/11	1	27.15	1	27.20	26.55	0	10,587	0.00%
2021/05/10	2	27.30	2	27.90	27.90	0	10,513	0.00%
2021/05/07	2	27.30	5	27.16	27.35	-3	10,485	-0.03%
2021/05/06	0	0.00	1	26.45	25.85	-1	10,462	-0.01%
2021/05/04	3.1	25.99	8	25.70	25.60	-4.9	10,514	-0.05%
2021/05/03	3	27.27	0	0.00	26.90	3	10,491	0.03%
2021/04/29	7	28.26	0	0.00	28.15	7	10,423	0.07%
2021/04/28	2.6	28.67	1	28.35	28.60	1.6	10,438	0.02%
2021/04/27	1	28.05	0	0.00	28.20	1	10,458	0.01%
2021/04/26	8	28.50	8	28.20	28.65	0	10,405	0.00%
2021/04/23	0	0.00	23	27.76	27.70	-23	10,388	-0.22%
2021/04/22	6	27.93	2	28.30	27.60	4	10,447	0.04%
2021/04/21	1	28.40	0	0.00	28.30	1	10,542	0.01%
2021/04/20	0	0.00	1	28.85	28.65	-1	10,545	-0.01%
2021/04/19	20	28.35	5	28.35	28.50	15	10,572	0.14%
2021/04/15	1	27.70	2	27.85	27.70	-1	10,711	-0.01%
2021/04/14	8	27.96	4	28.45	27.90	4	10,749	0.04%
2021/04/13	10	29.77	13	29.19	28.70	-3	10,927	-0.03%
2021/04/12	1	30.05	11	29.87	29.75	-10	11,308	-0.09%
2021/04/09	143	31.17	146	30.80	29.60	-3	11,947	-0.03%	大買/大賣/
2021/04/08	7	29.49	7	30.54	30.90	0	12,027	0.00%
2021/04/07	2	28.10	6	27.75	28.10	-4	11,542	-0.03%
2021/04/06	24	27.36	8	27.37	27.35	16	11,432	0.14%
2021/04/01	24	26.89	3	26.78	27.05	21	11,418	0.18%
2021/03/31	14	26.96	7	26.77	26.70	7	11,300	0.06%
2021/03/30	1	27.40	15	27.69	27.95	-14	11,016	-0.13%
2021/03/29	16	27.41	0	0.00	27.30	16	10,850	0.15%
2021/03/26	12	27.31	0	0.00	27.25	12	10,830	0.11%
2021/03/25	7	27.68	7	27.50	27.20	0	10,817	0.00%
2021/03/24	1	27.25	33	27.35	27.45	-32	10,479	-0.31%
2021/03/23	31	26.75	1	26.40	26.85	30	10,356	0.29%
2021/03/22	6	27.12	3	27.05	26.75	3	10,288	0.03%
2021/03/19	7	27.07	7	26.89	27.20	0	10,123	0.00%
2021/03/18	3	26.40	7	26.56	26.50	-4	9,739	-0.04%
2021/03/16	3	26.00	1	25.85	25.70	2	9,729	0.02%
2021/03/15	0	0.00	20.7	25.90	25.90	-20.7	9,881	-0.21%
2021/03/12	21	25.98	5	25.72	25.50	16	9,969	0.16%
2021/03/11	0	0.00	1	25.50	25.70	-1	9,966	-0.01%
2021/03/09	15	24.14	1	24.35	24.55	14	10,186	0.14%
2021/03/05	2	24.73	0	0.00	24.65	2	11,068	0.02%
2021/03/04	0	0.00	1	25.20	24.95	-1	11,414	-0.01%
2021/03/03	1	24.65	0	0.00	24.95	1	11,482	0.01%
2021/03/02	9	25.05	0	0.00	24.60	9	11,645	0.08%
2021/02/26	2	25.25	1	25.25	25.30	1	11,756	0.01%
2021/02/25	2	25.65	2	25.28	25.25	0	11,837	0.00%
2021/02/24	4	25.99	1	25.75	25.40	3	11,988	0.03%
2021/02/23	2	26.22	0	0.00	26.35	2	11,981	0.02%
2021/02/22	1	25.60	1	25.75	26.15	0	12,074	0.00%
2021/02/19	3	25.65	0	0.00	25.70	3	12,055	0.02%
2021/02/18	3	26.20	0	0.00	26.25	3	12,131	0.02%
2021/02/17	0	0.00	0.2	25.86	26.05	-0.2	12,121	0.00%
2021/02/05	0.2	25.55	0	0.00	25.60	0.2	12,578	0.00%
2021/02/04	0	0.00	12	25.88	25.95	-12	12,680	-0.09%
2021/02/02	0	0.00	13	25.83	25.45	-13	13,386	-0.10%
2021/01/28	0	0.00	5	24.90	25.15	-5	14,904	-0.03%
2021/01/27	1	24.80	0	0.00	24.85	1	15,139	0.01%
2021/01/25	0	0.00	6	24.98	24.85	-6	15,185	-0.04%
2021/01/22	0	0.00	1	23.95	23.95	-1	15,139	-0.01%
2021/01/20	3	23.28	1	24.10	23.05	2	15,175	0.01%
2021/01/19	1	24.00	0	0.00	23.80	1	15,085	0.01%
2021/01/18	0	0.00	10	23.61	23.75	-10	15,108	-0.07%
2021/01/15	1	24.05	0	0.00	24.05	1	15,123	0.01%
2021/01/14	2	24.60	1	23.20	24.80	1	15,096	0.01%
2021/01/13	0	0.00	2	24.60	24.70	-2	15,049	-0.01%
2021/01/12	14	25.23	5	25.23	24.75	9	15,234	0.06%
2021/01/11	3	24.90	4	25.21	25.20	-1	15,393	-0.01%
2021/01/08	7	23.91	2	23.90	23.90	5	15,538	0.03%
2021/01/07	4	24.40	6	24.48	24.30	-2	15,576	-0.01%
2021/01/06	12	25.32	6	24.46	24.45	6	15,510	0.04%
2021/01/05	15	25.77	17	26.24	25.75	-2	15,273	-0.01%
2021/01/04	34	28.14	28	27.81	27.80	6	14,962	0.04%
2020/12/31	43	27.32	37	27.74	27.50	6	14,568	0.04%
2020/12/30	2	25.95	23	26.17	26.10	-21	14,136	-0.15%
2020/12/29	2	26.38	0	0.00	25.90	2	14,326	0.01%
2020/12/28	5	25.71	7	26.07	26.10	-2	14,586	-0.01%
2020/12/24	2	25.68	5	25.70	25.45	-3	14,607	-0.02%
2020/12/23	5	25.40	1	24.90	25.45	4	14,752	0.03%
2020/12/22	5	25.20	0	0.00	24.65	5	15,000	0.03%
2020/12/21	0	0.00	1	25.30	25.20	-1	15,175	-0.01%
2020/12/18	7	25.62	2	25.63	25.25	5	15,504	0.03%
2020/12/17	10	25.65	0	0.00	25.75	10	15,653	0.06%
2020/12/16	2	25.83	1	25.75	25.70	1	15,755	0.01%
2020/12/15	1	25.80	0	0.00	25.30	1	15,938	0.01%
2020/12/14	0	0.00	1	25.75	25.45	-1	16,493	-0.01%
2020/12/11	0	0.00	31	25.50	25.35	-31	17,086	-0.18%
2020/12/10	1	26.00	0	0.00	26.20	1	17,026	0.01%
2020/12/09	5	26.75	18	26.68	26.80	-13	16,917	-0.08%
2020/12/08	1	26.25	14	26.36	26.30	-13	16,901	-0.08%
2020/12/07	0	0.00	11	25.78	25.75	-11	17,114	-0.06%
2020/12/04	6	25.98	3	25.72	25.65	3	17,178	0.02%
2020/12/03	15	25.84	23	25.95	25.90	-8	17,163	-0.05%
2020/12/02	45	26.21	3	26.10	25.90	42	17,221	0.24%
2020/12/01	36	26.64	35	26.79	27.40	1	16,952	0.01%
2020/11/30	18	26.88	35	26.26	26.45	-17	16,989	-0.10%
2020/11/27	7	25.88	1	25.85	26.00	6	16,838	0.04%
2020/11/26	20	25.96	0	0.00	25.95	20	16,774	0.12%
2020/11/25	6	25.95	6	26.00	25.90	0	16,702	0.00%
2020/11/24	0	0.00	1	25.65	25.45	-1	16,736	-0.01%
2020/11/23	6	26.03	7	25.91	25.90	-1	16,634	-0.01%
2020/11/20	16	25.60	4	25.91	25.90	12	16,545	0.07%
2020/11/19	6	25.88	6	25.82	25.60	0	16,404	0.00%
2020/11/18	0	0.00	12	25.55	25.55	-12	16,242	-0.07%
2020/11/17	7	25.58	4	25.74	25.50	3	16,190	0.02%
2020/11/16	1	25.25	2	25.48	25.40	-1	16,241	-0.01%
2020/11/13	26	25.91	6	25.83	25.40	20	16,136	0.12%
2020/11/12	12	25.66	2	25.45	25.55	10	15,588	0.06%
2020/11/11	6	25.48	4	25.43	25.80	2	15,443	0.01%
2020/11/10	9	25.54	4	25.30	25.65	5	15,136	0.03%
2020/11/09	18	25.23	15	25.48	25.45	3	14,738	0.02%
2020/11/06	7	24.25	2	24.43	24.05	5	13,787	0.04%
2020/11/05	3	23.85	3	23.83	23.80	0	13,374	0.00%
2020/11/04	2	24.10	38	23.94	24.15	-36	13,225	-0.27%
2020/11/03	0	0.00	10	23.15	23.00	-10	12,940	-0.08%
2020/11/02	10	21.90	0	0.00	22.60	10	12,862	0.08%
2020/10/30	3	22.93	1	22.55	22.50	2	12,787	0.02%
2020/10/29	11	23.13	0	0.00	23.05	11	12,790	0.09%
2020/10/28	2	23.85	1	24.10	23.50	1	12,706	0.01%
2020/10/26	0	0.00	1	24.00	23.80	-1	12,579	-0.01%
2020/10/23	2	23.78	0	0.00	23.90	2	12,499	0.02%
2020/10/21	2	24.05	4	24.20	23.95	-2	12,368	-0.02%
2020/10/20	0	0.00	11	24.20	24.25	-11	12,191	-0.09%
2020/10/19	47	23.96	0	0.00	23.70	47	11,909	0.39%
2020/10/16	1	23.25	5	23.66	23.75	-4	11,684	-0.03%
2020/10/15	1	22.65	1	23.15	23.25	0	11,341	0.00%
2020/10/13	4	23.25	0	0.00	23.25	4	11,078	0.04%
2020/10/12	3	23.28	0	0.00	23.15	3	10,932	0.03%
2020/10/08	6	24.28	0	0.00	24.10	6	10,798	0.06%
2020/10/07	2	24.58	7	24.70	24.90	-5	10,403	-0.05%
2020/10/06	4	24.20	4	24.26	24.30	0	9,940	0.00%
2020/10/05	1	24.10	1	23.80	23.85	0	9,677	0.00%
2020/09/30	0	0.00	1	23.15	23.15	-1	9,333	-0.01%
2020/09/29	1	22.90	0	0.00	22.90	1	9,299	0.01%
2020/09/28	0	0.00	4	23.05	22.80	-4	9,225	-0.04%
2020/09/25	3	23.02	0	0.00	22.10	3	9,048	0.03%
2020/09/24	3	23.58	0	0.00	23.35	3	8,732	0.03%
2020/09/23	0	0.00	3	23.53	23.90	-3	8,482	-0.04%
2020/09/22	0	0.00	3	22.70	23.05	-3	8,076	-0.04%
2020/09/21	2	23.03	1	22.95	22.95	1	7,808	0.01%
2020/09/18	10	23.80	0	0.00	23.70	10	7,652	0.13%
2020/09/17	26	24.67	25	24.65	24.45	1	7,420	0.01%
2020/09/16	3	24.02	2	24.40	24.90	1	6,735	0.01%
2020/09/15	0	0.00	2	23.60	23.50	-2	6,104	-0.03%
2020/09/11	2	23.80	7	24.01	23.25	-5	6,000	-0.08%
2020/09/10	8	24.24	3	24.03	23.90	5	5,929	0.08%
2020/09/09	4	24.03	6	24.40	24.60	-2	5,562	-0.04%
2020/09/08	2	23.55	3	24.00	23.90	-1	5,395	-0.02%
2020/09/07	7	23.76	3	24.18	23.80	4	5,279	0.08%
2020/09/04	7.3	22.94	5	23.55	23.80	2.3	5,070	0.05%
2020/09/03	3	22.87	2	22.75	23.90	1	4,904	0.02%
2020/09/02	1	21.20	2	22.33	22.00	-1	4,534	-0.02%
2020/08/31	2	21.35	2	21.40	21.35	0	4,373	0.00%
2020/08/28	0	0.00	2	21.85	21.85	-2	4,302	-0.05%
2020/08/27	2	20.90	4	20.98	21.00	-2	4,095	-0.05%
2020/08/26	7	21.38	5	20.96	21.05	2	4,081	0.05%
2020/08/20	1	20.00	0	0.00	20.00	1	3,870	0.03%
2020/08/19	2	21.25	0	0.00	20.55	2	3,703	0.05%
2020/08/13	0	0.00	2	21.10	20.45	-2	3,770	-0.05%
2020/08/12	2	21.35	1	21.10	21.35	1	3,641	0.03%
2020/08/10	4	20.91	5	20.85	20.55	-1	3,457	-0.03%
2020/08/06	0	0.00	2	20.30	20.20	-2	3,382	-0.06%
2020/08/05	0	0.00	1	20.30	20.30	-1	3,367	-0.03%
2020/08/04	0	0.00	3	20.25	20.45	-3	3,359	-0.09%
2020/08/03	1	19.55	1	19.50	19.45	0	3,277	0.00%
2020/07/16	0	0.00	1	20.10	20.05	-1	3,294	-0.03%
2020/07/15	2	20.13	1	20.35	20.00	1	3,286	0.03%
2020/07/14	1	20.10	0	0.00	20.05	1	3,130	0.03%
2020/07/13	2	21.00	0	0.00	20.30	2	3,099	0.06%
2020/07/10	3	20.57	0	0.00	20.70	3	3,026	0.10%
2020/07/07	2	20.75	0	0.00	20.75	2	2,959	0.07%
2020/07/06	0	0.00	1	20.85	20.95	-1	2,942	-0.03%
2020/07/03	1	20.70	2	20.65	20.65	-1	2,938	-0.03%
2020/07/02	3	20.65	0	0.00	20.65	3	2,945	0.10%
2020/07/01	0	0.00	1	20.55	20.50	-1	2,947	-0.03%
2020/06/30	1	20.30	0	0.00	20.50	1	2,937	0.03%
2020/06/29	0	0.00	1	20.10	20.15	-1	2,924	-0.03%
2020/06/24	0	0.00	2	20.40	20.15	-2	2,910	-0.07%
2020/06/22	0	0.00	13	19.95	19.85	-13	2,901	-0.45%
2020/06/19	4	20.13	0	0.00	19.80	4	2,896	0.14%
2020/06/18	1	19.80	3	19.88	20.25	-2	2,864	-0.07%
2020/06/17	4	19.51	1	20.00	20.00	3	2,800	0.11%
2020/06/16	12	21.06	0	0.00	20.90	12	2,658	0.45%
2020/06/10	0	0.00	2	21.45	21.70	-2	2,663	-0.08%
2020/06/09	1	21.10	0	0.00	21.00	1	2,574	0.04%
2020/06/08	1	21.80	0	0.00	21.55	1	2,575	0.04%
2020/06/03	0	0.00	1	21.70	21.60	-1	2,464	-0.04%
2020/05/28	0	0.00	2	21.38	21.35	-2	2,354	-0.08%
2020/05/25	0	0.00	2	21.30	22.10	-2	2,320	-0.09%
2020/05/22	3	21.27	0	0.00	21.00	3	2,187	0.14%
2020/05/20	0	0.00	5	20.75	21.00	-5	2,122	-0.24%
2020/05/19	0	0.00	5	20.79	20.70	-5	2,108	-0.24%
2020/05/18	10	20.75	0	0.00	20.55	10	2,107	0.47%
2020/05/14	0	0.00	10	21.30	21.40	-10	2,064	-0.48%
2020/05/11	0	0.00	0.4	22.40	22.45	-0.4	2,102	-0.02%
2020/04/30	1	21.50	0	0.00	21.55	1	2,151	0.05%
2020/04/23	0.3	21.00	0	0.00	21.10	0.3	2,272	0.01%
2020/04/15	0	0.00	2	20.40	20.50	-2	2,290	-0.09%
2020/04/13	0	19.60	0	0.00	19.70	0	2,334	0.00%
2020/04/08	3	19.13	7	19.04	19.45	-4	2,387	-0.17%
2020/04/07	2	19.05	0	0.00	19.15	2	2,377	0.08%
2020/03/26	0	17.85	3	17.60	17.95	-3	2,495	-0.12%
2020/03/24	2	16.50	0	0.00	16.65	2	2,570	0.08%
2020/03/23	1	15.70	0	0.00	15.80	1	2,618	0.04%
2020/03/19	0	0.00	1	14.10	14.05	-1	2,891	-0.03%
2020/03/18	2	15.80	0	0.00	15.55	2	2,878	0.07%
2020/03/13	1	17.15	2.6	17.38	17.55	-1.6	2,944	-0.05%
2020/03/09	1	22.25	0	0.00	21.30	1	2,924	0.03%
2020/02/13	0	0.00	3	23.35	23.30	-3	3,157	-0.10%
2020/02/11	3	22.90	0	0.00	23.05	3	3,138	0.10%
2020/02/05	1	22.55	1	22.55	22.55	0	3,090	0.00%
2020/02/03	0	0.00	1	21.15	21.45	-1	3,090	-0.03%
2020/01/14	0	0.00	5	24.88	24.90	-5	3,399	-0.15%
2020/01/10	0	0.00	1	24.45	24.45	-1	3,400	-0.03%
2020/01/03	2	25.58	0	0.00	25.35	2	3,384	0.06%
2019/12/27	5	26.35	0	0.00	26.00	5	3,370	0.15%
2019/12/26	2	26.48	1	26.95	26.40	1	3,348	0.03%
2019/12/25	0	0.00	3	26.08	26.30	-3	3,349	-0.09%
2019/12/24	1	26.40	0	0.00	25.90	1	3,364	0.03%
2019/12/23	3	26.58	3	26.57	26.35	0	3,361	0.00%
2019/12/20	1	27.05	6	26.80	26.70	-5	3,396	-0.15%
2019/12/19	2	27.20	2	26.95	27.10	0	3,418	0.00%
2019/12/17	11	26.85	0	0.00	27.15	11	3,500	0.31%
2019/12/16	0	0.00	6	27.28	27.65	-6	3,427	-0.18%
2019/12/13	1	26.45	0	0.00	26.20	1	3,315	0.03%
2019/12/12	0	0.00	11	26.59	26.45	-11	3,450	-0.32%
2019/12/11	0.2	26.15	0	0.00	26.25	0.2	3,535	0.00%
2019/12/10	0.3	26.15	0	0.00	26.25	0.3	3,828	0.01%
2019/12/06	1	26.35	1	26.60	26.30	0	4,241	0.00%
2019/12/05	2	25.75	1	25.90	25.90	1	4,252	0.02%
2019/12/04	1	25.55	0	0.00	25.70	1	4,332	0.02%
2019/12/03	1	25.85	6	25.62	25.65	-5	4,391	-0.11%
2019/11/25	1	25.05	1	25.35	25.35	0	4,449	0.00%
2019/11/18	0	0.00	2	25.10	25.25	-2	4,471	-0.04%
2019/11/15	2	24.63	0	0.00	24.90	2	4,498	0.04%
2019/11/14	0	0.00	1	24.50	25.10	-1	4,488	-0.02%
2019/11/13	1	24.20	0	0.00	24.15	1	4,439	0.02%
2019/11/08	1	24.65	1.1	24.81	24.55	-0.1	4,500	0.00%
2019/11/05	0	0.00	1	25.70	25.65	-1	4,657	-0.02%
2019/11/04	0	0.00	4	25.75	25.75	-4	4,676	-0.09%
2019/10/31	3	25.85	5	25.75	25.80	-2	5,057	-0.04%
2019/10/30	13	26.29	7	26.64	26.10	6	5,079	0.12%
2019/10/29	2	25.75	0	0.00	25.55	2	4,950	0.04%
2019/10/28	3	25.80	0	0.00	25.65	3	4,956	0.06%
2019/10/25	5	25.57	0	0.00	25.45	5	4,963	0.10%
2019/10/24	0	0.00	1	25.35	25.50	-1	4,996	-0.02%
2019/10/23	15	25.62	0	0.00	25.65	15	5,063	0.30%
2019/10/21	2	24.85	0	0.00	24.80	2	5,117	0.04%
2019/10/09	0	0.00	2	24.50	24.30	-2	5,502	-0.04%
2019/10/08	1.2	24.60	0	0.00	24.60	1.2	5,728	0.02%
2019/10/04	0	0.00	1	25.50	25.20	-1	5,842	-0.02%
2019/10/03	0.2	25.00	0	0.00	25.10	0.2	5,845	0.00%
2019/09/25	0.3	25.45	0	0.00	25.45	0.3	5,849	0.01%
2019/09/24	1	26.50	0.4	26.30	26.30	0.6	5,855	0.01%
2019/09/23	6.8	26.06	7	26.36	26.60	-0.2	5,813	0.00%
2019/09/10	1.2	22.89	3	23.05	22.90	-1.8	5,691	-0.03%
2019/09/09	2	23.25	1	23.45	23.35	1	5,616	0.02%
2019/09/06	4	23.63	0	0.00	23.20	4	5,552	0.07%
2019/09/05	11	23.63	2	23.93	23.50	9	5,488	0.16%
2019/09/04	9	24.14	6	24.16	24.20	3	5,345	0.06%
2019/09/03	13	24.65	25	24.68	24.40	-12	5,211	-0.23%
2019/09/02	7	23.87	7	24.34	23.95	0	4,909	0.00%
2019/08/28	0	0.00	1	23.75	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	3	22.93	23.20	-3	4,238	-0.07%
2019/08/26	1	22.15	1	22.35	22.30	0	4,170	0.00%
2019/08/23	25	22.70	2	22.80	22.75	23	4,147	0.55%
2019/08/22	4	22.81	1	23.00	22.50	3	4,120	0.07%
2019/08/21	1	23.10	3	23.05	23.00	-2	4,083	-0.05%
2019/08/20	0	0.00	2	22.80	22.65	-2	3,999	-0.05%
2019/08/19	1	22.60	0	0.00	22.60	1	4,009	0.02%
2019/08/16	0	0.00	21	22.33	22.50	-21	4,026	-0.52%
2019/08/15	0	0.00	4	21.40	21.65	-4	3,967	-0.10%
2019/08/12	0	0.00	1	21.70	21.80	-1	3,959	-0.03%
2019/08/08	1	21.15	0	0.00	21.10	1	3,956	0.03%
2019/08/07	2	21.45	0	0.00	21.40	2	3,912	0.05%
2019/08/02	1	22.00	5	22.00	22.05	-4	3,940	-0.10%
2019/08/01	5	22.60	0	0.00	22.55	5	3,984	0.13%
2019/07/31	1	21.85	1	21.90	22.30	0	3,992	0.00%
2019/07/30	1	22.40	4	22.35	22.25	-3	3,983	-0.08%
2019/07/26	1	23.45	1	23.45	23.45	0	3,948	0.00%
2019/07/25	9	23.76	0	0.00	23.65	9	3,956	0.23%
2019/07/24	5	23.62	10	23.49	24.25	-5	3,865	-0.13%
2019/07/22	1	22.90	0	0.00	22.90	1	3,960	0.03%
2019/07/18	1	23.10	0	0.00	22.95	1	4,600	0.02%
2019/07/17	5	23.51	0	0.00	23.40	5	4,688	0.11%
2019/07/16	0	0.00	4	23.49	23.70	-4	4,783	-0.08%
2019/07/15	2	23.05	5	23.23	23.15	-3	4,791	-0.06%
2019/07/12	1	23.40	2	24.05	23.45	-1	4,794	-0.02%
2019/07/09	2	23.23	2	22.85	22.85	0	4,746	0.00%
2019/07/08	5	23.20	2	23.55	23.35	3	4,700	0.06%
2019/07/04	5	22.85	0	0.00	23.05	5	4,676	0.11%
2019/07/03	0	0.00	5	22.76	22.90	-5	4,666	-0.11%
2019/07/01	0	0.00	1	21.30	21.40	-1	4,704	-0.02%
2019/05/31	1	20.90	0	0.00	20.85	1	10,108	0.01%
2019/05/29	0	0.00	6	20.25	20.20	-6	10,199	-0.06%
2019/05/22	1	20.85	0	0.00	20.80	1	10,538	0.01%
2019/05/21	0.4	20.60	0	0.00	20.75	0.4	10,665	0.00%
2019/05/08	2	22.33	0	0.00	22.20	2	11,032	0.02%
2019/05/07	1	22.55	1	22.90	22.90	0	11,004	0.00%
2019/05/06	1	22.35	3	22.30	22.10	-2	10,964	-0.02%
2019/05/03	0	0.00	1	23.15	23.15	-1	10,897	-0.01%
2019/05/02	1	22.90	0	0.00	23.10	1	10,856	0.01%
2019/04/30	7	23.00	1	23.30	23.25	6	10,844	0.06%
2019/04/29	9	22.82	7	22.90	22.65	2	10,834	0.02%
2019/04/26	23	23.78	29	23.63	23.45	-6	10,683	-0.06%
2019/04/25	22	25.45	21	25.22	25.30	1	10,454	0.01%
2019/04/24	47	26.47	37	26.04	25.85	10	10,328	0.10%
2019/04/23	0	0.00	8	24.67	25.15	-8	9,749	-0.08%
2019/04/22	1	24.60	2	24.70	24.60	-1	9,625	-0.01%
2019/04/19	8	23.75	7	24.01	24.10	1	9,488	0.01%
2019/04/18	24	23.74	0	0.00	23.20	24	9,596	0.25%
2019/04/17	0.4	23.40	1	23.85	23.60	-0.6	9,701	-0.01%
2019/04/16	10	23.95	3	24.15	23.85	7	9,671	0.07%
2019/04/11	2	23.70	0	0.00	23.35	2	9,531	0.02%
2019/04/10	0	0.00	3	23.97	23.95	-3	9,526	-0.03%
2019/04/09	3	23.53	1	23.40	23.30	2	9,579	0.02%
2019/04/08	30	23.94	15	23.87	23.70	15	9,531	0.16%
2019/04/03	2	24.50	18	24.64	24.35	-16	9,454	-0.17%
2019/04/01	0	0.00	1	24.30	23.85	-1	9,195	-0.01%
2019/03/29	1	23.55	0	0.00	23.75	1	9,083	0.01%
2019/03/28	1	23.10	1	23.65	23.70	0	9,061	0.00%
2019/03/27	0	0.00	2	23.85	23.70	-2	9,009	-0.02%
2019/03/26	27	23.62	25	23.70	23.55	2	9,030	0.02%
2019/03/25	10	22.65	11	23.77	23.70	-1	8,942	-0.01%
2019/03/22	68	23.81	178	23.24	23.10	-110	8,807	-1.25%	大賣/鉅額交易
2019/03/21	47	24.01	50	23.87	24.00	-3	8,612	-0.03%
2019/03/20	19	24.77	35	24.89	24.55	-16	8,364	-0.19%
2019/03/19	25	24.17	27	24.47	24.70	-2	8,141	-0.02%
2019/03/18	10	24.09	12	24.35	24.75	-2	7,746	-0.03%
2019/03/15	21	22.27	44	22.86	23.25	-23	6,665	-0.35%
2019/03/14	3	20.90	3	21.15	21.15	0	5,864	0.00%
2019/03/13	8	21.35	7	21.29	21.30	1	5,798	0.02%
2019/03/12	0	0.00	5	20.94	21.00	-5	5,685	-0.09%
2019/03/11	4	20.31	4	20.18	20.25	0	5,692	0.00%
2019/03/08	42	21.09	40	20.95	20.85	2	5,653	0.04%
2019/03/07	7	21.89	9	22.69	21.20	-2	5,612	-0.04%
2019/03/06	104	21.58	9	21.21	21.65	95	4,922	1.93%	大買/
2019/03/05	0	0.00	4	20.50	20.75	-4	4,628	-0.09%
2019/03/04	0	0.00	10	20.15	20.15	-10	4,617	-0.22%
2019/02/27	0	0.00	3	20.20	20.30	-3	4,625	-0.06%
2019/02/26	5	20.10	0	0.00	20.30	5	4,604	0.11%
2019/02/25	7	20.35	2	20.68	20.30	5	4,583	0.11%
2019/02/22	0	0.00	3	20.73	20.70	-3	4,533	-0.07%
2019/02/21	1	20.35	0	0.00	20.65	1	4,415	0.02%
2019/02/20	4	20.31	1	20.45	20.60	3	4,389	0.07%
2019/02/19	5	20.31	2	20.35	20.40	3	4,310	0.07%
2019/02/13	1	19.00	0	0.00	19.05	1	4,085	0.02%
2019/02/12	0	0.00	1	19.10	19.15	-1	4,062	-0.02%
2019/02/11	10	18.65	3	18.67	18.75	7	4,007	0.17%
2019/01/29	10	18.10	0	0.00	18.25	10	3,989	0.25%
2019/01/24	0	0.00	3	18.40	18.30	-3	4,161	-0.07%
2019/01/22	6	18.23	0	0.00	18.20	6	4,305	0.14%
2019/01/21	0	0.00	3	18.62	18.70	-3	4,434	-0.07%
2019/01/17	2	18.10	0	0.00	18.00	2	4,714	0.04%
2019/01/16	0	0.00	1	18.20	18.25	-1	4,755	-0.02%
2019/01/15	1	18.15	0	0.00	18.05	1	4,788	0.02%
2019/01/10	1	18.35	3	18.65	18.35	-2	4,959	-0.04%
2019/01/09	3	18.20	1	18.70	18.85	2	4,820	0.04%
2019/01/07	0	0.00	1	17.90	17.85	-1	4,930	-0.02%
2018/12/28	2	18.15	5	18.38	18.15	-3	5,291	-0.06%
2018/12/27	5	18.00	5	17.85	18.00	0	5,234	0.00%
2018/12/26	3	17.75	2	17.35	17.70	1	5,199	0.02%
2018/12/25	2	17.10	0	0.00	17.10	2	5,212	0.04%
2018/12/21	0	0.00	2	17.60	17.60	-2	5,425	-0.04%
2018/12/20	2	17.90	0	0.00	17.70	2	5,493	0.04%
2018/12/19	1	18.45	0	0.00	18.25	1	5,627	0.02%
2018/12/14	0	0.00	2	18.25	18.15	-2	5,789	-0.03%
2018/12/13	4	18.61	1	18.65	18.45	3	5,866	0.05%
2018/12/12	1	18.95	0	0.00	18.95	1	5,877	0.02%
2018/12/10	2	17.30	2	17.35	17.50	0	5,967	0.00%
2018/12/07	1	17.95	0	0.00	17.90	1	6,060	0.02%
2018/12/05	5	18.60	2	18.60	18.45	3	6,429	0.05%
2018/12/04	3	19.43	2	19.30	19.05	1	6,520	0.02%
2018/12/03	2	19.50	1	19.10	19.30	1	6,460	0.02%
2018/11/30	3	18.45	1	18.75	18.65	2	6,410	0.03%
2018/11/23	1	17.00	0	0.00	16.95	1	6,268	0.02%
2018/11/22	0	0.00	1	17.80	17.25	-1	6,360	-0.02%
2018/11/20	1	17.15	0	0.00	17.05	1	6,458	0.02%
2018/11/14	0	0.00	1	16.85	17.00	-1	6,473	-0.02%
2018/11/13	1	16.40	0	0.00	16.70	1	6,541	0.02%
2018/11/09	0	0.00	1	16.80	16.90	-1	6,873	-0.01%
2018/11/07	1	16.60	2	16.60	16.75	-1	7,063	-0.01%
2018/11/06	2	16.35	2	16.70	16.30	0	7,272	0.00%
2018/11/02	2	16.50	0	0.00	16.35	2	7,498	0.03%
2018/11/01	0	0.00	2	16.13	16.40	-2	7,540	-0.03%
2018/10/31	1	15.60	0	0.00	15.70	1	7,598	0.01%
2018/10/30	1	14.90	0	0.00	14.95	1	7,590	0.01%
2018/10/26	3	15.33	1	15.70	15.60	2	7,951	0.03%
2018/10/19	0	0.00	1	15.85	16.35	-1	8,881	-0.01%
2018/10/17	1	16.30	6	16.65	16.35	-5	8,833	-0.06%
2018/10/16	0	0.00	1	16.70	16.55	-1	9,085	-0.01%
2018/10/15	2	16.55	0	0.00	16.35	2	9,239	0.02%
2018/10/09	2	20.50	2	18.93	19.00	0	9,615	0.00%
2018/10/08	10	20.60	0	0.00	20.75	10	9,751	0.10%
2018/10/04	0	0.00	1	22.35	22.20	-1	10,193	-0.01%
2018/10/03	0	0.00	3	22.67	22.30	-3	10,566	-0.03%
2018/10/02	5	22.78	0	0.00	22.35	5	10,690	0.05%
2018/10/01	0	0.00	1	22.90	23.00	-1	10,939	-0.01%
2018/09/27	1	22.55	1	22.70	22.65	0	11,474	0.00%
2018/09/26	1	22.55	2	22.75	22.40	-1	11,747	-0.01%
2018/09/25	0	0.00	4	21.84	22.40	-4	11,930	-0.03%
2018/09/21	1	21.25	0	0.00	21.35	1	12,137	0.01%
2018/09/20	4	21.28	0	0.00	21.00	4	12,721	0.03%
2018/09/19	1	22.00	1	21.70	21.70	0	12,984	0.00%
2018/09/14	0	0.00	6	21.20	21.05	-6	14,785	-0.04%
2018/09/13	1	20.80	0	0.00	20.55	1	16,738	0.01%
2018/09/12	10	20.68	9	20.70	20.40	1	17,880	0.01%
2018/09/07	0	0.00	3	22.45	21.90	-3	20,432	-0.01%
2018/09/06	10	23.23	2	23.15	22.95	8	20,458	0.04%
2018/09/05	0	0.00	2	23.00	22.95	-2	20,773	-0.01%
2018/09/04	0	0.00	1	22.55	22.60	-1	20,969	0.00%
2018/09/03	2	22.48	0	0.00	22.25	2	21,380	0.01%
2018/08/29	0	0.00	3	23.40	22.85	-3	22,219	-0.01%
2018/08/28	0	0.00	6	22.98	22.70	-6	22,516	-0.03%
2018/08/27	2	22.43	0	0.00	22.50	2	22,837	0.01%
2018/08/24	4	22.36	1	22.20	22.45	3	23,645	0.01%
2018/08/23	0	0.00	2	22.20	22.05	-2	24,241	-0.01%
2018/08/22	3	22.20	1	22.10	22.05	2	24,375	0.01%
2018/08/17	4	22.38	1	22.50	22.25	3	24,401	0.01%
2018/08/16	5	22.37	2	22.48	22.35	3	24,380	0.01%
2018/08/15	4	21.91	3	21.75	21.75	1	24,083	0.00%
2018/08/13	1	22.15	3	22.37	22.40	-2	23,859	-0.01%
2018/08/09	0	0.00	4	24.64	24.50	-4	23,490	-0.02%
2018/08/08	2	25.40	20	25.40	25.10	-18	23,518	-0.08%
2018/08/07	23	25.40	4	25.45	25.20	19	23,422	0.08%
2018/08/06	3	26.23	22	26.32	26.30	-19	23,274	-0.08%
2018/08/03	21	26.10	14	26.10	26.10	7	23,219	0.03%
2018/08/02	22	26.89	26	26.92	26.00	-4	23,130	-0.02%
2018/08/01	4	26.26	0	0.00	26.40	4	22,657	0.02%
2018/07/31	28	26.34	14	26.28	26.50	14	22,500	0.06%
2018/07/30	3	26.47	1	26.50	26.15	2	22,424	0.01%
2018/07/27	14	26.56	132	26.47	26.85	-118	22,151	-0.53%	大賣/鉅額交易
2018/07/26	32	25.55	60	25.32	25.45	-28	21,477	-0.13%
2018/07/25	4	25.00	8	25.08	24.95	-4	21,285	-0.02%
2018/07/24	53	25.00	4	25.20	25.00	49	21,245	0.23%
2018/07/23	9	24.91	4	25.38	24.60	5	21,176	0.02%
2018/07/20	83	25.77	0	0.00	25.85	83	20,869	0.40%
2018/07/19	5	27.04	5	26.92	27.10	0	20,670	0.00%
2018/07/18	14	26.60	22	26.46	26.50	-8	20,395	-0.04%
2018/07/17	21	27.55	12	26.95	26.65	9	20,214	0.04%
2018/07/16	25	27.46	16	27.82	27.50	9	20,095	0.04%
2018/07/13	3.4	27.56	6	27.73	27.40	-2.6	19,820	-0.01%
2018/07/12	5	27.06	1	27.35	26.85	4	19,498	0.02%
2018/07/11	2	27.18	10	27.10	27.00	-8	19,339	-0.04%
2018/07/10	3	26.83	2	26.98	27.00	1	18,959	0.01%
2018/07/09	4	27.30	2	27.35	27.20	2	18,764	0.01%
2018/07/06	13	26.62	3	26.35	26.30	10	18,472	0.05%
2018/07/05	3	26.60	4	26.29	25.90	-1	18,151	-0.01%
2018/07/04	3	28.30	3	27.90	27.60	0	17,948	0.00%
2018/07/03	5	28.45	4	29.04	27.70	1	17,621	0.01%
2018/07/02	3	28.85	1	29.50	28.45	2	17,320	0.01%
2018/06/29	2	29.40	1	29.95	29.40	1	17,004	0.01%
2018/06/28	2	29.50	1.6	29.37	28.75	0.4	16,361	0.00%
2018/06/27	12	30.45	8	30.59	29.80	4	16,090	0.02%
2018/06/26	17	29.75	10	29.55	29.80	7	15,756	0.04%
2018/06/25	19	30.98	7	31.86	30.85	12	15,136	0.08%
2018/06/22	89	34.20	86	34.49	33.25	3	14,312	0.02%
2018/06/21	5	32.79	12	32.58	33.40	-7	12,210	-0.06%
2018/06/20	59	31.70	51	31.18	30.40	8	11,036	0.07%
2018/06/19	7	32.44	27	32.34	32.35	-20	9,988	-0.20%
2018/06/15	7	28.14	6.2	29.15	30.45	0.8	8,619	0.01%
2018/06/14	9	27.91	3	28.05	27.70	6	8,117	0.07%
2018/06/13	5	28.62	3	28.65	28.30	2	8,003	0.02%
2018/06/12	19	27.63	17	27.83	27.75	2	7,649	0.03%
2018/06/11	7	29.29	6	29.20	28.85	1	7,406	0.01%
2018/06/08	1	27.60	7	28.19	28.55	-6	7,046	-0.09%
2018/06/07	3	27.00	0	0.00	27.00	3	6,556	0.05%
2018/06/06	1	27.10	0	0.00	27.45	1	6,469	0.02%
2018/06/05	3	27.72	2.2	27.00	27.30	0.8	6,305	0.01%
2018/06/04	0	0.00	4	27.30	26.65	-4	6,121	-0.07%
2018/06/01	13	27.11	16	27.45	26.85	-3	5,703	-0.05%
2018/05/31	1	24.70	7.2	24.98	25.60	-6.2	4,897	-0.13%
2018/05/30	1	23.20	3	23.50	23.30	-2	4,319	-0.05%
2018/05/25	0	0.00	1	23.10	22.90	-1	4,493	-0.02%
2018/05/24	0	0.00	1	22.60	22.55	-1	4,402	-0.02%
2018/05/21	0	0.00	2	22.20	22.25	-2	4,496	-0.04%
2018/05/18	2	22.00	0	0.00	22.00	2	4,516	0.04%
2018/05/16	1	22.75	1	22.95	22.75	0	4,561	0.00%
2018/05/07	1	22.35	0	0.00	22.35	1	4,667	0.02%
2018/04/25	4	22.20	0	0.00	22.35	4	5,028	0.08%
2018/04/23	2	22.98	0	0.00	22.85	2	5,385	0.04%
2018/04/20	0	0.00	4	23.34	23.55	-4	5,516	-0.07%
2018/04/19	0	0.00	4	23.23	23.30	-4	5,648	-0.07%
2018/04/18	0	0.00	2	22.48	22.50	-2	5,700	-0.04%
2018/04/17	4	22.10	0	0.00	22.00	4	5,675	0.07%
2018/04/13	0	22.80	0	0.00	22.85	0	5,658	0.00%
2018/04/12	2	22.85	0	0.00	22.70	2	5,714	0.03%
2018/04/11	2	22.88	2	23.00	22.75	0	5,807	0.00%
2018/04/10	0	0.00	2	23.55	23.35	-2	5,975	-0.03%
2018/04/09	0	0.00	5	22.80	23.20	-5	5,937	-0.08%
2018/04/03	0	0.00	1	22.85	23.05	-1	5,902	-0.02%
2018/04/02	3	22.53	0	0.00	22.45	3	5,921	0.05%
2018/03/31	2	22.80	0	0.00	22.90	2	5,933	0.03%
2018/03/29	0	0.00	1	22.85	23.00	-1	5,981	-0.02%
2018/03/27	1	21.65	0	0.00	21.65	1	5,824	0.02%
2018/03/26	2	21.55	1	21.45	21.40	1	5,804	0.02%
2018/03/23	2	21.35	0	0.00	21.40	2	5,789	0.03%
2018/03/22	2	22.60	4	22.80	22.30	-2	5,800	-0.03%
2018/03/21	8	23.27	4	22.90	22.75	4	5,777	0.07%
2018/03/20	16	22.88	0	0.00	23.15	16	5,721	0.28%
2018/03/16	1	23.40	11	23.12	23.00	-10	5,682	-0.18%
2018/03/15	2	23.55	0	0.00	23.50	2	5,752	0.03%
2018/03/14	3	23.62	1	23.85	23.80	2	5,802	0.03%
2018/03/13	0	0.00	5	24.38	24.05	-5	5,946	-0.08%
2018/03/12	0	0.00	4	24.25	24.25	-4	6,021	-0.07%
2018/03/09	4	23.61	1	23.60	23.65	3	6,071	0.05%
2018/03/08	3	23.83	9	24.03	23.80	-6	6,163	-0.10%
2018/03/05	3	23.30	2	23.70	22.90	1	6,385	0.02%
2018/03/02	31	23.90	21	23.85	23.85	10	6,628	0.15%
2018/03/01	0	0.00	2	24.20	24.30	-2	6,814	-0.03%
2018/02/27	1	23.60	1	24.20	23.30	0	7,022	0.00%
2018/02/22	2	23.45	0	0.00	23.05	2	8,718	0.02%
2018/02/21	0	0.00	1	22.45	22.45	-1	8,702	-0.01%
2018/02/12	1	21.75	0	0.00	21.55	1	8,672	0.01%
2018/02/09	1	21.00	1	21.90	21.85	0	8,696	0.00%
2018/02/07	0	0.00	0	21.50	21.50	0	8,779	0.00%
2018/02/05	3	22.50	3	22.73	22.95	0	8,705	0.00%
2018/02/02	2	23.28	1	23.20	23.15	1	8,780	0.01%
2018/02/01	4	23.13	0	0.00	23.10	4	8,940	0.04%
2018/01/31	1	22.55	0	0.00	22.70	1	9,026	0.01%
2018/01/30	0	0.00	1	22.85	22.85	-1	9,326	-0.01%
2018/01/26	0	0.00	3	23.15	23.20	-3	9,368	-0.03%
2018/01/25	0	0.00	1	23.55	23.20	-1	9,366	-0.01%
2018/01/23	3	23.22	0	0.00	23.10	3	9,438	0.03%
2018/01/19	1	23.45	0	0.00	23.50	1	9,315	0.01%
2018/01/18	2	23.83	0	0.00	23.55	2	9,269	0.02%
2018/01/17	0	0.00	4	23.30	23.30	-4	9,004	-0.04%
2018/01/16	3	23.20	3	23.55	23.30	0	8,980	0.00%
2018/01/15	3	23.35	0	0.00	23.25	3	8,829	0.03%
2018/01/12	4	22.25	6	22.35	22.20	-2	8,657	-0.02%
2018/01/11	0	0.00	2	21.50	21.30	-2	8,558	-0.02%
2018/01/10	3	21.18	3	21.10	21.15	0	8,606	0.00%
2018/01/08	3	22.00	0	0.00	21.45	3	8,685	0.03%
2018/01/05	6	22.43	4	22.65	22.45	2	8,670	0.02%
2018/01/04	0	0.00	13	22.72	23.10	-13	8,692	-0.15%