海悅 (2348)-元大-新營券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,311張
產業
上市其他類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	233.50	1	239.50	231.50	1	2,081	0.05%
2024/06/06	0.2	237.00	0	0.00	235.00	0.2	2,053	0.01%
2024/06/05	1.1	246.11	4	255.74	243.50	-2.9	2,019	-0.14%
2024/06/04	3	241.83	0	0.00	243.50	3	1,940	0.15%
2024/06/03	2	242.25	3	234.50	234.50	-1	1,900	-0.05%
2024/05/31	2	228.20	1	246.00	242.50	1	1,837	0.06%
2024/05/27	0	0.00	2	200.50	198.00	-2	1,610	-0.12%
2024/05/23	2	196.50	0	200.00	199.00	2	1,584	0.13%
2024/05/22	0	0.00	1	205.00	205.50	-1	1,560	-0.06%
2024/05/21	1	202.00	0	0.00	203.50	1	1,542	0.06%
2024/05/20	1	207.00	1	203.50	205.50	0	1,527	0.00%
2024/05/17	1	214.00	2	213.75	211.00	-1	1,491	-0.07%
2024/05/16	2	200.25	4	205.13	210.50	-2	1,437	-0.14%
2024/05/15	1	192.00	0.1	194.37	192.00	0.9	1,358	0.07%
2024/05/14	1.1	206.59	0	0.00	200.00	1.1	1,314	0.08%
2024/05/08	0	0.00	1	193.03	197.00	-1	1,109	-0.09%
2024/05/07	1	196.50	1	188.73	199.00	0	1,095	0.00%
2024/05/06	1	211.50	0	0.00	207.00	1	1,036	0.10%
2024/04/25	0	195.00	0	0.00	194.00	0	889	0.00%
2024/04/23	0	0.00	1	180.00	185.00	-1	840	-0.12%
2024/04/22	1	198.50	0	0.00	176.00	1	812	0.12%
2024/04/19	2	189.71	1	191.50	188.00	1	750	0.14%
2024/04/17	0	181.00	0	0.00	180.50	0	631	0.00%
2024/04/15	0	0.00	1	164.00	170.00	-1	556	-0.18%
2024/04/12	0	162.00	0	0.00	163.50	0	545	0.00%
2024/04/10	0	155.00	1	150.50	153.50	-1	511	-0.19%
2024/04/09	2	145.75	3	145.83	147.00	-1	494	-0.20%
2024/04/08	3	147.83	0	0.00	146.50	3	475	0.63%
2024/04/02	1	134.00	0	0.00	136.00	1	442	0.23%
2024/03/19	2	132.50	0	0.00	133.00	2	376	0.53%
2024/03/18	2	125.00	0	0.00	127.00	2	311	0.64%
2024/02/27	0	0.00	1	104.50	103.50	-1	232	-0.43%
2024/01/10	0	0.00	2	93.20	93.50	-2	158	-1.26%
2024/01/08	2	93.95	1	93.70	92.50	1	152	0.66%
2023/12/27	0.1	92.90	0	0.00	92.80	0.1	140	0.09%
2023/12/22	0	89.20	0	0.00	89.30	0	134	0.01%
2023/12/21	0.1	88.70	0	0.00	88.80	0.1	132	0.04%
2023/12/19	0.1	89.90	0	0.00	89.80	0.1	130	0.08%
2023/12/13	0.1	89.60	0	0.00	89.70	0.1	124	0.08%
2023/12/11	0.3	89.80	1	89.50	90.30	-0.7	122	-0.57%
2023/12/05	0.1	92.60	0	0.00	94.30	0.1	115	0.11%
2023/12/04	0.1	92.20	0	0.00	92.50	0.1	112	0.07%
2023/11/30	1	88.40	0	0.00	88.30	1	111	0.89%
2023/11/21	0	0.00	0.2	85.05	85.50	-0.2	110	-0.18%
2023/11/14	0	0.00	0.2	83.30	83.40	-0.2	107	-0.19%
2023/11/13	0	0.00	1	84.30	83.80	-1	107	-0.93%
2023/11/10	0	0.00	0.3	84.91	84.70	-0.3	104	-0.29%
2023/11/09	0	0.00	0.2	85.20	84.90	-0.2	109	-0.18%
2023/10/25	0	0.00	1	81.50	81.50	-1	101	-0.98%
2023/10/20	0	0.00	0.2	80.50	80.70	-0.2	99	-0.21%
2023/10/12	1	81.10	0	0.00	81.90	1	100	0.99%
2023/09/04	0	0.00	1	72.60	72.70	-1	86	-1.15%
2023/08/07	0	0.00	1	66.30	66.10	-1	81	-1.22%
2023/07/24	1	65.00	0	0.00	64.80	1	80	1.24%
2023/02/10	0.5	67.30	0	0.00	67.60	0.5	87	0.57%
2023/02/09	0.3	67.60	0	0.00	67.60	0.3	90	0.33%
2023/02/08	0.2	68.00	0	0.00	67.60	0.2	90	0.22%
2023/01/13	1	64.80	0	0.00	65.00	1	106	0.94%
2022/12/07	0	0.00	0.3	65.90	64.70	-0.3	120	-0.21%
2022/11/28	0.4	61.20	0	0.00	61.20	0.4	110	0.33%
2022/11/10	0.3	62.40	0	0.00	62.30	0.3	106	0.28%
2022/08/03	0	0.00	1	78.80	78.10	-1	97	-1.02%
2022/08/02	1	80.00	0	0.00	79.80	1	96	1.03%
2022/01/05	0	0.00	1.1	116.82	116.00	-1.1	286	-0.38%
2021/11/11	0	0.00	0.3	107.00	105.50	-0.3	236	-0.13%
2021/11/08	0.3	104.00	0	0.00	103.00	0.3	235	0.13%
2021/10/21	0	0.00	1.1	98.82	102.00	-1.1	288	-0.38%
2021/09/03	0	0.00	1	94.10	95.00	-1	329	-0.30%
2021/08/02	1	92.30	0	0.00	92.80	1	439	0.23%
2021/07/20	1	106.00	0	0.00	105.50	1	448	0.22%
2021/06/22	0	0.00	1	98.10	98.20	-1	560	-0.18%
2021/06/17	0	0.00	1	97.50	97.40	-1	688	-0.15%
2021/06/07	0	0.00	1	95.00	94.50	-1	912	-0.11%
2021/06/04	1	95.80	0	0.00	95.50	1	928	0.11%
2021/06/01	0	0.00	1	96.40	97.00	-1	983	-0.10%
2021/05/28	1	94.00	0	0.00	95.10	1	988	0.10%
2021/05/27	1	93.10	0	0.00	92.80	1	991	0.10%
2021/05/24	1	91.70	0	0.00	91.30	1	1,014	0.10%
2021/05/14	0	0.00	2	97.40	95.60	-2	998	-0.20%
2021/05/13	2	95.50	1	95.00	95.30	1	994	0.10%
2021/04/20	1	107.00	0	0.00	106.50	1	854	0.12%
2021/04/06	0	0.00	1	107.00	108.50	-1	835	-0.12%
2021/03/22	2	106.25	0	0.00	106.00	2	749	0.27%
2021/03/17	0	0.00	5	103.50	111.50	-5	591	-0.85%
2021/03/16	0	0.00	1	105.50	104.50	-1	551	-0.18%
2021/03/15	6	101.80	0	0.00	104.50	6	552	1.09%
2021/03/12	0	0.00	1	96.30	96.00	-1	561	-0.18%
2021/03/03	1	93.70	0	0.00	93.40	1	492	0.20%
2021/02/24	1	90.50	0	0.00	90.60	1	465	0.21%
2021/02/02	0	0.00	6	87.20	87.40	-6	519	-1.16%
2021/01/25	0	0.00	4	85.05	86.20	-4	564	-0.71%
2021/01/22	1	83.30	0	0.00	84.70	1	565	0.18%
2021/01/21	1	83.60	0	0.00	83.70	1	567	0.18%
2021/01/20	1	83.60	0	0.00	83.30	1	572	0.17%
2021/01/11	0	0.00	1	87.70	87.70	-1	601	-0.17%
2021/01/08	1	88.10	1	89.49	88.00	0	607	0.00%
2021/01/06	0	0.00	1	89.10	88.10	-1	610	-0.17%
2020/12/29	1	83.40	0	0.00	83.80	1	603	0.17%
2020/12/21	2	84.85	0	0.00	85.10	2	615	0.33%
2020/12/08	6	87.75	0	0.00	87.10	6	580	1.03%
2020/12/07	0	0.00	0	94.50	94.00	0	535	0.00%
2020/12/04	0	94.00	0	94.63	94.00	0	532	-0.01%
2020/12/01	0	0.00	0	93.40	92.50	0	563	0.00%
2020/11/30	0	0.00	0.1	94.92	93.80	-0.1	556	-0.02%
2020/11/26	0	0.00	0	93.80	93.70	0	548	-0.01%
2020/11/24	0.1	93.40	0	0.00	93.00	0.1	555	0.01%
2020/11/20	0	0.00	0	95.20	93.30	0	566	0.00%
2020/11/18	0	0.00	0.1	95.34	94.30	-0.1	576	-0.02%
2020/11/17	0	0.00	1	94.90	94.40	-1	595	-0.17%
2020/11/16	0	96.00	1	94.90	95.30	-1	615	-0.16%
2020/11/13	1.1	97.55	0.1	97.50	97.00	0.9	628	0.15%
2020/11/12	0	94.60	0	0.00	95.30	0	609	0.00%
2020/11/11	0.4	94.93	0	0.00	94.60	0.4	621	0.06%
2020/11/06	0	0.00	1	90.70	91.20	-1	619	-0.16%
2020/11/05	2	94.25	1	93.40	92.00	1	624	0.16%
2020/10/29	1	90.20	1	90.20	90.20	0	632	0.00%
2020/10/26	1	87.80	1	88.20	88.50	0	646	0.00%
2020/09/08	1	98.60	1	95.70	95.00	0	864	0.00%
2020/09/07	0	0.00	1	93.80	94.10	-1	846	-0.12%
2020/08/21	1	95.90	0	0.00	98.50	1	1,011	0.10%
2020/08/12	0	0.00	1	89.40	90.70	-1	930	-0.11%
2020/08/11	0	0.00	1	90.20	90.80	-1	931	-0.11%
2020/08/10	1	92.30	0	0.00	91.80	1	927	0.11%
2020/08/07	1	89.90	0	0.00	89.90	1	931	0.11%
2020/07/29	1	80.30	1	82.90	85.00	0	888	0.00%
2020/07/28	0	0.00	1	79.30	80.50	-1	861	-0.12%
2020/07/15	1	74.00	0	0.00	73.60	1	790	0.13%
2020/07/09	0	0.00	1	79.60	79.70	-1	743	-0.13%
2020/07/07	4	79.83	19	79.11	79.10	-15	726	-2.07%
2020/06/23	1	76.60	0	0.00	76.20	1	658	0.15%
2020/06/22	7	75.20	0	0.00	75.20	7	641	1.09%
2020/06/19	9	74.83	0	0.00	75.50	9	639	1.41%
2020/06/17	0	0.00	3	73.20	73.30	-3	621	-0.48%
2020/06/12	2	75.35	0	0.00	75.00	2	603	0.33%
2020/06/10	1	78.00	1	77.10	77.30	0	567	0.00%
2020/06/08	1	82.80	0	0.00	82.90	1	549	0.18%
2019/12/27	0	0.00	1	55.30	55.00	-1	441	-0.23%
2019/11/25	0	0.00	5	51.10	51.10	-5	438	-1.14%
2019/11/01	0	0.00	5	53.90	53.60	-5	431	-1.16%
2019/10/30	1	54.60	0	0.00	54.50	1	416	0.24%
2019/10/15	0	0.00	1	49.05	49.05	-1	344	-0.29%
2019/07/23	0	0.00	10	49.20	49.20	-10	260	-3.83%
2019/07/02	0	0.00	1	44.30	44.15	-1	206	-0.48%
2019/06/11	0	0.00	1	41.50	41.40	-1	339	-0.29%
2019/06/03	1	40.50	0	0.00	40.50	1	398	0.25%
2019/05/29	0	0.00	1	40.85	40.80	-1	399	-0.25%
2019/05/27	2	40.18	0	0.00	40.50	2	401	0.50%
2019/05/06	1	46.00	0	0.00	45.65	1	427	0.23%
2019/03/20	50	54.84	50	52.70	52.30	0	442	0.00%
2018/12/22	10	43.60	0	0.00	43.55	10	668	1.50%
2018/12/11	10	42.15	5	42.60	42.15	5	708	0.71%
2018/11/29	5	46.53	0	0.00	45.90	5	686	0.73%
2018/03/20	0	0.00	1	30.45	31.50	-1	15	-6.42%