菱生 (2369)-元大-新營券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,114張
產業
上市半導體類股▼0.60%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	22.35	7	22.28	22.35	-7	14,230	-0.05%
2024/04/24	2	21.85	0	0.00	21.95	2	14,959	0.01%
2024/04/22	2	21.20	0	0.00	21.20	2	14,949	0.01%
2024/04/18	0	0.00	11	22.35	22.35	-11	14,894	-0.07%
2024/04/17	20	22.80	0	0.00	22.80	20	14,887	0.13%
2024/04/16	5	22.05	0	0.00	22.20	5	14,886	0.03%
2024/04/15	5	23.05	6	23.10	23.05	-1	14,838	-0.01%
2024/04/10	7	25.11	0	0.00	24.95	7	14,760	0.05%
2024/04/09	17	24.67	0	0.00	24.90	17	14,695	0.12%
2024/04/03	1	24.10	0	0.00	24.15	1	14,680	0.01%
2024/04/01	0	0.00	10	25.00	24.90	-10	15,048	-0.07%
2024/03/27	0	24.65	0	0.00	24.35	0	15,060	0.00%
2024/03/25	0	0.00	15	25.40	25.20	-15	15,050	-0.10%
2024/03/22	0	0.00	5	25.55	25.35	-5	15,016	-0.03%
2024/03/21	5	25.05	1	25.25	24.90	4	14,898	0.03%
2024/03/20	5	24.35	1	24.35	24.15	4	14,619	0.03%
2024/03/19	5	24.70	0	0.00	24.45	5	14,640	0.03%
2024/03/15	1	24.70	0	0.00	24.05	1	14,617	0.01%
2024/03/08	0	0.00	4	25.18	24.75	-4	14,682	-0.03%
2024/03/07	0	26.40	1	26.60	25.60	-1	14,631	-0.01%
2024/03/06	2	26.55	3.8	27.00	27.10	-1.8	14,558	-0.01%
2024/03/05	2	26.10	2	26.35	26.45	0	14,663	0.00%
2024/03/04	4	26.48	0	0.00	26.25	4	15,604	0.03%
2024/03/01	5	27.12	3	26.53	26.35	2	15,581	0.01%
2024/02/29	0	0.00	2	26.45	26.60	-2	15,319	-0.01%
2024/02/27	1	25.95	11	26.40	26.40	-10	15,175	-0.07%
2024/02/26	3	26.95	0	0.00	27.10	3	15,001	0.02%
2024/02/23	1	26.80	9.2	26.88	26.65	-8.2	14,866	-0.06%
2024/02/22	5	28.29	6	27.59	27.25	-1	14,794	-0.01%
2024/02/21	2	27.70	5	27.66	27.60	-3	14,615	-0.02%
2024/02/20	11	27.89	29	28.25	27.75	-18	14,454	-0.12%
2024/02/19	55.2	29.62	25	29.51	28.40	30.2	14,008	0.22%
2024/02/16	15	27.08	60.2	27.78	28.10	-45.2	12,541	-0.36%
2024/02/15	6	25.50	21	25.21	25.55	-15	11,643	-0.13%
2024/02/05	8	24.09	19	24.16	24.15	-11	11,497	-0.10%
2024/02/02	2	24.05	0	0.00	23.90	2	11,304	0.02%
2024/02/01	3	23.85	9	23.97	23.80	-6	11,194	-0.05%
2024/01/31	36	24.45	30	24.78	24.35	6	11,138	0.05%
2024/01/30	11	24.06	15	23.87	24.55	-4	10,369	-0.04%
2024/01/26	11	23.00	7	23.41	22.70	4	9,703	0.04%
2024/01/25	9	23.43	9	23.33	23.20	0	9,672	0.00%
2024/01/24	68	24.53	51	24.37	23.90	17	9,552	0.18%
2024/01/23	12	22.76	51	22.81	23.90	-39	8,402	-0.46%
2024/01/22	10	21.40	8	21.60	21.75	2	8,120	0.02%
2024/01/19	0	0.00	5	20.84	21.00	-5	8,223	-0.06%
2024/01/18	1	20.55	1	20.45	20.15	0	8,599	0.00%
2024/01/17	8	20.53	0	0.00	20.45	8	9,181	0.09%
2024/01/16	4	20.68	0	0.00	20.70	4	10,785	0.04%
2024/01/12	2	20.60	0	0.00	20.60	2	12,009	0.02%
2024/01/10	1	20.60	15	20.80	20.70	-14	12,641	-0.11%
2024/01/09	5	21.10	0	0.00	20.90	5	12,858	0.04%
2024/01/08	2	21.55	0	0.00	21.50	2	13,018	0.02%
2024/01/05	12	21.99	20	21.85	21.85	-8	13,001	-0.06%
2024/01/04	2	22.60	2	22.40	22.20	0	12,989	0.00%
2024/01/03	6	22.65	0	0.00	22.60	6	12,970	0.05%
2024/01/02	3	22.80	1	22.85	22.95	2	12,951	0.02%
2023/12/29	14	22.95	0	0.00	22.90	14	12,942	0.11%
2023/12/28	26	22.88	1	23.00	23.30	25	12,907	0.19%
2023/12/27	10	23.30	23	23.19	23.20	-13	12,757	-0.10%
2023/12/21	1	21.80	0	0.00	21.70	1	12,332	0.01%
2023/12/20	17	22.06	10	22.25	22.20	7	12,313	0.06%
2023/12/19	0	0.00	1	21.75	21.85	-1	12,267	-0.01%
2023/12/18	1	22.00	1	22.25	22.10	0	12,248	0.00%
2023/12/15	2	22.93	0	0.00	22.35	2	12,245	0.02%
2023/12/14	1	22.95	2	22.95	22.85	-1	12,198	-0.01%
2023/12/12	0	0.00	1	22.70	22.70	-1	12,134	-0.01%
2023/12/08	1	23.45	0	0.00	23.30	1	12,079	0.01%
2023/12/07	3	23.07	0	0.00	23.30	3	12,064	0.02%
2023/12/06	7	23.41	0	0.00	23.55	7	12,036	0.06%
2023/12/04	10	23.70	3	24.05	23.70	7	11,939	0.06%
2023/12/01	3	24.13	13	23.84	24.15	-10	11,883	-0.08%
2023/11/30	19	23.84	19	24.06	23.90	0	11,820	0.00%
2023/11/29	95	24.80	116	24.60	24.30	-21	11,673	-0.18%	大賣/
2023/11/28	2	23.50	10	23.56	23.45	-8	11,095	-0.07%
2023/11/27	10	23.15	11	23.50	23.20	-1	11,022	-0.01%
2023/11/24	10	23.30	13	23.60	23.30	-3	10,979	-0.03%
2023/11/21	2	23.45	1	23.30	23.05	1	11,163	0.01%
2023/11/20	0	0.00	0.4	23.30	23.25	-0.4	11,011	0.00%
2023/11/17	8.4	22.94	20	22.87	22.80	-11.6	10,827	-0.11%
2023/11/16	18	22.48	57.2	22.50	22.45	-39.2	10,606	-0.37%
2023/11/15	14	22.60	12	22.31	22.60	2	10,389	0.02%
2023/11/13	6	21.60	11.3	21.44	21.65	-5.3	9,676	-0.05%
2023/11/08	1	20.65	1.2	20.48	20.40	-0.2	9,169	0.00%
2023/11/07	0.5	20.50	0	0.00	20.75	0.5	9,060	0.01%
2023/11/03	51.1	20.90	1	21.00	20.80	50.1	8,885	0.56%
2023/11/01	47	21.64	48	20.92	20.85	-1	8,765	-0.01%
2023/10/31	1	21.10	3	21.30	21.15	-2	8,649	-0.02%
2023/10/30	16	22.21	14	21.68	21.75	2	8,496	0.02%
2023/10/27	2	22.25	0	0.00	21.70	2	8,318	0.02%
2023/10/26	14	22.86	4	22.60	22.40	10	8,168	0.12%
2023/10/25	24	23.44	16	23.31	23.25	8	8,159	0.10%
2023/10/24	70.1	24.31	50.1	24.07	23.55	20	7,787	0.26%
2023/10/23	25	22.98	20.1	23.25	23.65	4.9	6,176	0.08%
2023/10/20	11	20.52	23	21.13	21.50	-12	5,607	-0.21%
2023/10/19	6	19.75	10	19.55	19.55	-4	4,977	-0.08%
2023/10/18	24	19.68	14	19.73	20.10	10	4,813	0.21%
2023/10/17	18	19.54	29	19.25	18.85	-11	4,372	-0.25%
2023/10/16	17	18.64	10	19.15	19.10	7	4,165	0.17%
2023/10/12	0	0.00	1	17.60	17.70	-1	4,107	-0.02%
2023/10/11	0	17.05	0	0.00	17.00	0	4,120	0.00%
2023/10/06	0.1	17.25	0	0.00	17.20	0.1	4,223	0.00%
2023/10/05	1	17.45	0	0.00	17.25	1	4,261	0.02%
2023/09/25	0	0.00	2	19.05	19.10	-2	5,205	-0.04%
2023/09/22	1	18.60	1	18.80	18.80	0	5,199	0.00%
2023/09/08	0	0.00	0	19.40	19.40	0	5,071	0.00%
2023/09/07	1	19.50	3	19.60	19.55	-2	5,035	-0.04%
2023/09/06	1	20.00	0.3	19.95	19.65	0.7	4,995	0.01%
2023/09/05	3.3	19.78	3	19.85	19.85	0.3	4,916	0.01%
2023/09/04	7	19.55	16	19.73	19.40	-9	4,799	-0.19%
2023/09/01	30	20.28	15	20.59	20.70	15	4,607	0.33%
2023/08/30	1	18.85	0	0.00	18.75	1	4,098	0.02%
2023/08/29	3	18.70	0	0.00	18.80	3	4,056	0.07%
2023/08/28	0	0.00	4	19.43	18.95	-4	3,970	-0.10%
2023/08/25	5	18.88	4	18.73	18.80	1	3,661	0.03%
2023/08/24	0	0.00	1	17.55	17.50	-1	3,472	-0.03%
2023/08/23	1	17.25	1	16.90	17.25	0	3,444	0.00%
2023/08/17	1	17.30	0	0.00	17.25	1	3,412	0.03%
2023/08/16	0.1	17.15	0	0.00	17.05	0.1	3,402	0.00%
2023/08/11	0.1	17.45	0	0.00	17.35	0.1	3,371	0.00%
2023/08/07	0	0.00	2	18.60	18.75	-2	3,280	-0.06%
2023/08/02	1	18.25	0	0.00	18.10	1	3,209	0.03%
2023/08/01	1	18.65	91	18.60	18.50	-90	3,159	-2.85%
2023/07/31	2	19.53	2	18.70	18.70	0	3,108	0.00%
2023/07/28	23	20.37	24	20.34	20.05	-1	2,944	-0.03%
2023/07/27	2	19.00	11	18.89	19.35	-9	2,504	-0.36%
2023/07/25	40	18.00	0	0.00	17.90	40	2,266	1.77%
2023/07/19	0	0.00	4	17.89	17.55	-4	2,159	-0.19%
2023/07/18	6	18.18	3	18.05	17.85	3	2,129	0.14%
2023/07/13	7	18.12	10	18.18	17.85	-3	1,994	-0.15%
2023/07/11	1	17.75	1	17.95	17.80	0	1,846	0.00%
2023/07/10	2	17.88	2	17.85	17.50	0	1,821	0.00%
2023/07/07	2	17.88	1	18.10	17.85	1	1,813	0.06%
2023/07/06	11	18.01	13	18.12	18.40	-2	1,658	-0.12%
2023/07/05	71.1	18.20	18	17.97	18.00	53.1	1,477	3.59%
2023/07/04	2	16.80	154	17.15	17.15	-152	1,025	-14.82%	大賣/鉅額交易
2023/07/03	0	0.00	2	15.58	15.60	-2	908	-0.22%
2023/06/30	4	15.20	0	0.00	15.40	4	889	0.45%
2023/06/28	0	0.00	0.1	15.40	15.20	-0.1	890	-0.01%
2023/06/27	0	0.00	0.1	15.40	15.25	-0.1	879	-0.01%
2023/06/26	2	15.48	0	0.00	15.60	2	870	0.23%
2023/06/16	1	15.50	0	0.00	15.60	1	842	0.12%
2023/06/15	0	0.00	1	15.15	15.40	-1	814	-0.12%
2023/06/09	2	15.00	0	0.00	14.95	2	775	0.26%
2023/06/06	0	0.00	1	14.90	14.90	-1	805	-0.12%
2023/06/01	1	14.50	1	14.55	14.55	0	826	0.00%
2023/05/25	0	0.00	8	14.40	14.35	-8	884	-0.90%
2023/05/16	0	0.00	0	13.95	14.00	0	1,099	0.00%
2023/05/12	8	13.50	0	0.00	13.70	8	1,139	0.70%
2023/05/09	0	0.00	5	14.24	14.00	-5	1,219	-0.41%
2023/05/08	5	14.25	0	0.00	14.20	5	1,234	0.40%
2023/04/25	4	14.20	1	14.30	14.20	3	1,483	0.20%
2023/04/21	6	14.90	0	0.00	14.85	6	1,471	0.41%
2023/04/17	0	0.00	2	15.60	15.60	-2	1,412	-0.14%
2023/04/13	4	15.35	0	0.00	15.35	4	1,378	0.29%
2023/04/12	2	15.40	15	15.10	15.70	-13	1,355	-0.96%
2023/04/10	15	14.98	0	0.00	14.90	15	1,299	1.15%
2023/03/20	0	14.80	0	0.00	14.90	0	1,258	0.00%
2023/03/07	0	0.00	2	15.50	15.55	-2	1,243	-0.16%
2023/03/02	0	15.30	0	0.00	15.20	0	1,209	0.00%
2023/02/21	5	15.40	0	0.00	15.45	5	1,166	0.43%
2023/02/14	5	14.55	0	0.00	14.55	5	1,034	0.48%
2023/02/13	1	14.50	1	14.40	14.45	0	1,120	0.00%
2023/02/08	0	0.00	3	14.88	15.05	-3	1,068	-0.28%
2023/02/02	0	0.00	5	15.04	15.10	-5	1,040	-0.48%
2023/01/13	0	0.00	2	13.30	13.15	-2	837	-0.24%
2023/01/06	0	0.00	1	13.25	13.25	-1	848	-0.12%
2022/12/30	20	13.00	0	0.00	12.95	20	889	2.25%
2022/12/29	1	12.95	0	0.00	12.95	1	892	0.11%
2022/12/14	0	0.00	5	14.00	13.85	-5	1,022	-0.49%
2022/12/13	1	13.95	0	0.00	13.75	1	1,023	0.10%
2022/12/08	2	14.25	0	0.00	14.30	2	1,040	0.19%
2022/12/02	0	0.00	10	14.85	14.90	-10	1,039	-0.96%
2022/12/01	15	14.55	7	14.55	14.55	8	1,033	0.77%
2022/11/29	3	13.93	0	0.00	13.95	3	1,035	0.29%
2022/11/28	0	0.00	1	13.80	13.85	-1	1,038	-0.10%
2022/11/22	2	14.00	0	0.00	14.00	2	1,047	0.19%
2022/11/14	1	13.95	0	0.00	13.95	1	1,020	0.10%
2022/11/08	0	0.00	7	13.61	13.50	-7	923	-0.76%
2022/11/07	2	13.65	0	0.00	13.55	2	934	0.21%
2022/11/02	2	13.20	0	0.00	13.15	2	963	0.21%
2022/10/14	10	12.50	10	12.55	12.65	0	1,178	0.00%
2022/10/05	4	13.40	0	0.00	13.45	4	1,191	0.34%
2022/09/29	0.1	12.80	0	0.00	12.85	0.1	1,247	0.00%
2022/09/27	0	0.00	1	13.34	13.30	-1	1,240	-0.08%
2022/09/26	0.2	14.10	0	0.00	13.35	0.2	1,257	0.02%
2022/09/08	0	0.00	2	14.75	14.90	-2	1,433	-0.14%
2022/09/07	0	0.00	4	14.75	14.65	-4	1,461	-0.27%
2022/08/23	2	15.95	0	0.00	15.85	2	1,558	0.13%
2022/08/17	2	16.25	0	0.00	16.10	2	1,562	0.13%
2022/08/05	0	0.00	3	15.77	15.90	-3	1,522	-0.20%
2022/08/04	0	0.00	10	15.40	15.60	-10	1,524	-0.66%
2022/07/29	0	0.00	10	16.90	16.90	-10	1,431	-0.70%
2022/07/28	0	0.00	10	16.85	16.75	-10	1,429	-0.70%
2022/07/05	0	0.00	2	16.00	16.00	-2	1,480	-0.14%
2022/06/21	2	17.45	1	17.95	17.85	1	1,759	0.06%
2022/06/17	10	18.35	0	0.00	18.10	10	1,791	0.56%
2022/06/08	0	21.35	0	0.00	21.15	0	1,952	0.00%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/05/24	0	0.00	2	20.95	20.50	-2	2,219	-0.09%
2022/05/17	0	0.00	4	20.65	20.90	-4	2,320	-0.17%
2022/05/16	5	20.43	1	20.50	20.35	4	2,338	0.17%
2022/05/05	0	0.00	1	21.65	21.65	-1	2,516	-0.04%
2022/04/27	2	20.70	0	0.00	21.10	2	2,749	0.07%
2022/04/26	1	21.65	0	0.00	21.60	1	2,730	0.04%
2022/04/13	0	0.00	1	23.55	23.55	-1	3,165	-0.03%
2022/04/11	5	23.05	0	0.00	23.05	5	3,344	0.15%
2022/04/08	0	23.75	0	0.00	23.75	0	3,592	0.00%
2022/04/07	0	24.10	0	0.00	23.60	0	3,776	0.00%
2022/04/06	0	24.10	0	0.00	24.05	0	3,948	0.00%
2022/04/01	1	24.10	1	24.35	24.35	0	4,047	0.00%
2022/03/31	1	24.70	0	0.00	24.45	1	4,293	0.02%
2022/03/30	1	25.25	2	24.90	24.85	-1	4,757	-0.02%
2022/03/29	0	0.00	1	25.25	25.05	-1	4,835	-0.02%
2022/03/28	6	24.67	0	0.00	24.90	6	4,878	0.12%
2022/03/25	5	25.87	1	25.60	25.15	4	4,902	0.08%
2022/03/24	0	0.00	1	25.10	25.30	-1	4,738	-0.02%
2022/03/21	0	24.48	1	24.70	24.60	-1	4,929	-0.02%
2022/03/18	8	24.21	8	24.13	24.45	0	4,986	0.00%
2022/03/17	0	0.00	10	23.25	23.25	-10	4,941	-0.20%
2022/03/15	0	0.00	7	22.55	22.35	-7	5,142	-0.14%
2022/03/10	3	22.85	0	0.00	22.90	3	5,638	0.05%
2022/03/09	0	0.00	2	22.00	22.20	-2	5,696	-0.04%
2022/02/23	3	24.47	1	24.40	24.30	2	8,919	0.02%
2022/02/21	1	24.85	0	0.00	25.00	1	9,283	0.01%
2022/02/18	0	0.00	1	25.15	25.10	-1	9,691	-0.01%
2022/02/17	1	24.90	1	25.45	25.00	0	9,801	0.00%
2022/02/16	0	0.00	3	25.25	25.20	-3	10,010	-0.03%
2022/02/15	0	0.00	1	24.80	24.65	-1	10,157	-0.01%
2022/02/14	1	24.45	0	0.00	24.35	1	10,236	0.01%
2022/02/10	0	0.00	1	25.15	25.20	-1	10,542	-0.01%
2022/02/09	1	24.50	0	0.00	25.30	1	10,585	0.01%
2022/02/07	1	23.80	6	23.95	24.00	-5	10,705	-0.05%
2022/01/26	0	0.00	1	23.35	23.30	-1	11,050	-0.01%
2022/01/25	5	24.10	5	23.60	23.40	0	11,241	0.00%
2022/01/24	2	23.85	0	0.00	24.20	2	11,341	0.02%
2022/01/21	10.1	24.80	0	0.00	24.65	10.1	11,433	0.09%
2022/01/20	15	24.98	0	0.00	25.50	15	11,496	0.13%
2022/01/18	2	25.60	0	0.00	25.10	2	11,543	0.02%
2022/01/17	3	25.50	0	0.00	25.50	3	11,564	0.03%
2022/01/14	2	24.75	2	24.70	24.80	0	11,597	0.00%
2022/01/13	20	25.25	0	0.00	25.15	20	11,617	0.17%
2022/01/12	1	25.45	1	25.35	25.20	0	11,640	0.00%
2022/01/11	1	25.50	0	0.00	25.25	1	11,662	0.01%
2022/01/10	0	0.00	6	26.05	25.90	-6	11,660	-0.05%
2022/01/07	1	26.40	2	26.08	26.05	-1	11,753	-0.01%
2022/01/06	2	26.85	0	0.00	27.00	2	11,772	0.02%
2022/01/05	3	27.37	11	27.15	27.10	-8	11,815	-0.07%
2022/01/04	11	27.61	6	27.45	27.55	5	11,843	0.04%
2022/01/03	19	27.78	20	27.90	27.85	-1	11,828	-0.01%
2021/12/30	8	27.18	11	27.49	27.70	-3	11,651	-0.03%
2021/12/29	6	27.32	14	27.36	27.30	-8	11,570	-0.07%
2021/12/28	2	27.25	0	0.00	26.85	2	11,556	0.02%
2021/12/27	17	27.23	5	27.12	27.00	12	11,660	0.10%
2021/12/24	3	27.27	4	27.01	27.35	-1	11,567	-0.01%
2021/12/23	26	26.44	10	26.35	26.35	16	11,213	0.14%
2021/12/20	0	0.00	2	25.75	25.75	-2	11,510	-0.02%
2021/12/17	3	26.27	0	0.00	26.05	3	11,611	0.03%
2021/12/16	1	26.45	1	26.70	26.80	0	11,789	0.00%
2021/12/15	2	26.30	0	0.00	26.20	2	11,905	0.02%
2021/12/14	2	26.00	2	26.60	25.75	0	12,137	0.00%
2021/12/13	4	26.50	0	0.00	26.40	4	12,420	0.03%
2021/12/10	3	26.52	1	26.90	26.50	2	12,605	0.02%
2021/12/09	1	27.20	6	26.80	26.70	-5	12,786	-0.04%
2021/12/08	3	27.27	8	27.71	27.15	-5	12,948	-0.04%
2021/12/07	1	26.75	3	27.05	27.35	-2	13,140	-0.02%
2021/12/06	5	26.68	3	26.65	26.60	2	13,635	0.01%
2021/12/03	0	0.00	4	27.00	27.00	-4	13,941	-0.03%
2021/12/02	162	27.78	3	27.25	26.95	159	14,271	1.11%	大買/鉅額交易
2021/12/01	59	28.42	52	28.38	27.80	7	14,650	0.05%
2021/11/30	9.1	27.39	13	27.51	28.10	-3.9	14,388	-0.03%
2021/11/29	1	25.80	3	25.43	25.55	-2	14,168	-0.01%
2021/11/26	8	26.93	5	26.91	26.60	3	14,466	0.02%
2021/11/25	6	26.62	0	0.00	26.45	6	14,563	0.04%
2021/11/24	4	26.03	5	26.31	26.20	-1	14,807	-0.01%
2021/11/23	0	0.00	7	26.58	26.15	-7	15,772	-0.04%
2021/11/22	3	27.18	7	27.25	27.30	-4	16,008	-0.02%
2021/11/19	2	26.73	0	0.00	26.85	2	16,031	0.01%
2021/11/18	4	26.13	3	26.05	26.10	1	16,273	0.01%
2021/11/17	18	26.75	17	26.60	26.90	1	16,561	0.01%
2021/11/16	7	25.73	2	25.88	25.90	5	16,392	0.03%
2021/11/15	7	25.49	7	25.67	25.60	0	16,550	0.00%
2021/11/12	3	24.67	30	24.89	24.55	-27	16,751	-0.16%
2021/11/10	7	25.49	17	25.47	25.55	-10	17,624	-0.06%
2021/11/09	2	26.30	2	26.48	26.00	0	18,390	0.00%
2021/11/08	5	26.15	8	25.93	25.80	-3	18,846	-0.02%
2021/11/05	0	0.00	1	25.65	25.85	-1	19,553	-0.01%
2021/11/04	2	26.33	6	25.81	25.70	-4	20,495	-0.02%
2021/11/03	17	25.93	12	25.85	25.80	5	22,304	0.02%
2021/11/02	25	26.21	4	26.21	26.60	21	24,642	0.09%
2021/11/01	3	26.00	1	26.10	25.95	2	25,540	0.01%
2021/10/29	11	25.74	0	0.00	25.20	11	25,707	0.04%
2021/10/28	10	25.95	12	25.99	26.05	-2	25,842	-0.01%
2021/10/27	2	25.80	5	25.63	25.80	-3	26,197	-0.01%
2021/10/26	6	25.63	7	25.71	25.10	-1	26,488	0.00%
2021/10/21	2	25.15	1	25.45	25.05	1	27,283	0.00%
2021/10/20	1	25.40	0	0.00	25.15	1	27,492	0.00%
2021/10/19	0	0.00	1	25.00	25.30	-1	27,842	0.00%
2021/10/18	0	0.00	1	24.55	24.55	-1	28,634	0.00%
2021/10/15	3	24.72	0	0.00	24.80	3	29,069	0.01%
2021/10/14	3	23.90	3	23.80	23.65	0	29,343	0.00%
2021/10/07	1	26.10	0	0.00	26.10	1	31,126	0.00%
2021/10/06	1	25.40	0.1	25.60	24.90	0.9	32,701	0.00%
2021/10/05	0.1	25.20	0	0.00	25.65	0.1	33,514	0.00%
2021/10/04	2	24.60	4	25.15	24.50	-2	35,120	-0.01%
2021/10/01	0	0.00	8	25.85	25.85	-8	35,406	-0.02%
2021/09/29	6	26.69	0	0.00	26.30	6	35,968	0.02%
2021/09/28	6	28.33	0	0.00	28.05	6	36,179	0.02%
2021/09/27	4	28.35	5	28.20	28.20	-1	36,410	0.00%
2021/09/24	1	28.80	6	28.93	28.55	-5	36,463	-0.01%
2021/09/23	10	28.74	5	28.35	28.20	5	36,408	0.01%
2021/09/22	6	28.58	10	28.71	28.30	-4	36,306	-0.01%
2021/09/17	17	28.77	10	28.78	28.75	7	36,253	0.02%
2021/09/16	7	29.21	9	29.40	29.55	-2	36,183	-0.01%
2021/09/15	2	28.48	3	28.57	28.30	-1	35,892	0.00%
2021/09/14	7	29.11	7.2	29.15	29.05	-0.2	35,759	0.00%
2021/09/13	37	29.26	38	29.03	28.90	-1	35,654	0.00%
2021/09/10	47	29.80	48	29.82	29.85	-1	35,997	0.00%
2021/09/09	50	30.15	58.1	30.01	30.10	-8.1	36,385	-0.02%
2021/09/08	5	28.75	1	28.30	28.30	4	36,618	0.01%
2021/09/07	5	28.70	17	28.76	28.50	-12	36,439	-0.03%
2021/09/06	20	29.93	8	29.87	29.90	12	36,113	0.03%
2021/09/03	24.2	30.37	71	30.16	30.65	-46.8	35,579	-0.13%
2021/09/02	17	29.69	27.1	29.42	28.95	-10.1	35,229	-0.03%
2021/09/01	37.1	30.16	40	30.26	30.50	-2.9	34,963	-0.01%
2021/08/31	12.1	29.98	19	29.88	30.45	-6.9	34,532	-0.02%
2021/08/30	26	29.26	14	29.31	29.15	12	34,421	0.03%
2021/08/27	136	29.51	114	29.43	28.65	22	34,102	0.06%	大買/大賣/
2021/08/26	10	29.06	12	28.97	29.30	-2	33,124	-0.01%
2021/08/25	6	28.59	6	28.50	28.55	0	32,777	0.00%
2021/08/24	7	27.90	6	28.67	27.95	1	32,487	0.00%
2021/08/23	9	28.09	8	28.03	28.60	1	32,099	0.00%
2021/08/20	6	25.53	11	25.77	26.50	-5	31,797	-0.02%
2021/08/19	5	26.20	4	26.25	25.50	1	31,611	0.00%
2021/08/18	37	25.06	37	24.87	26.90	0	31,672	0.00%
2021/08/17	25.1	26.43	21	25.97	25.05	4.1	31,361	0.01%
2021/08/16	4	25.56	1	25.65	25.85	3	30,920	0.01%
2021/08/13	30	27.74	29.1	27.67	26.85	0.9	30,425	0.00%
2021/08/12	33	27.99	46	27.94	28.05	-13	29,558	-0.04%
2021/08/11	64.1	27.95	68	28.10	27.40	-3.9	29,119	-0.01%
2021/08/10	123	29.36	139.1	29.47	29.30	-16.1	28,381	-0.06%	大買/大賣/
2021/08/09	87	30.31	105	30.73	29.85	-18	27,503	-0.07%	大賣/
2021/08/06	155	30.70	128	30.01	29.35	27	25,670	0.11%	大買/大賣/
2021/08/05	19	29.69	42	29.49	31.15	-23	23,188	-0.10%
2021/08/04	24	28.32	8	28.04	28.35	16	22,281	0.07%
2021/08/03	15	27.56	5	27.60	28.00	10	22,117	0.05%
2021/08/02	12	27.76	30	27.80	27.20	-18	22,141	-0.08%
2021/07/30	38	27.15	16	27.11	26.65	22	21,909	0.10%
2021/07/29	4	26.08	20	26.22	26.20	-16	21,642	-0.07%
2021/07/28	21	26.11	23	25.50	26.20	-2	21,511	-0.01%
2021/07/27	16	27.66	24	27.90	27.05	-8	21,360	-0.04%
2021/07/26	8	28.13	8	28.11	28.15	0	21,094	0.00%
2021/07/23	10.1	27.97	42	27.94	28.10	-31.9	21,018	-0.15%
2021/07/22	47	28.23	26	28.54	27.80	21	20,792	0.10%
2021/07/21	36	27.45	45	27.33	27.55	-9	20,057	-0.04%
2021/07/20	17	26.85	12	26.92	26.65	5	19,848	0.03%
2021/07/19	39	26.97	18	26.70	27.00	21	19,639	0.11%
2021/07/16	30	26.08	3	26.45	26.45	27	19,323	0.14%
2021/07/15	15	25.44	20	25.94	26.20	-5	19,163	-0.03%
2021/07/14	26	25.78	17.5	26.37	25.30	8.5	18,720	0.05%
2021/07/13	103.5	28.15	41	27.77	27.35	62.5	18,262	0.34%	大買/
2021/07/12	9	25.73	26	25.62	26.40	-17	16,717	-0.10%
2021/07/09	67	23.99	77	24.09	24.00	-10	15,872	-0.06%
2021/07/08	6	22.65	16	23.20	23.20	-10	14,274	-0.07%
2021/07/07	8	20.89	9	20.75	21.10	-1	13,999	-0.01%
2021/07/06	10	20.95	16	20.90	20.40	-6	13,812	-0.04%
2021/07/05	9	20.75	27.2	20.51	20.65	-18.2	13,568	-0.13%
2021/07/02	24	19.91	4	19.75	19.85	20	13,896	0.14%
2021/07/01	0.1	19.05	4	19.20	19.40	-3.9	14,443	-0.03%
2021/06/30	0	0.00	6	19.36	19.50	-6	14,510	-0.04%
2021/06/29	8	19.24	0	0.00	19.20	8	14,458	0.06%
2021/06/28	5	19.49	4	19.50	19.65	1	14,351	0.01%
2021/06/25	7	19.40	3	19.35	19.05	4	14,312	0.03%
2021/06/23	0	0.00	9	18.70	18.95	-9	14,571	-0.06%
2021/06/22	4	18.68	4	18.64	18.45	0	14,656	0.00%
2021/06/21	210	18.95	450	18.74	18.50	-240	14,558	-1.65%	大買/大賣/鉅額交易
2021/06/18	312.1	19.99	22	19.64	19.45	290.1	14,066	2.06%	大買/鉅額交易
2021/06/17	37	20.16	101	19.75	20.80	-64	13,399	-0.48%	大賣/
2021/06/16	1	19.10	82	19.13	19.00	-81	12,572	-0.64%
2021/06/15	7	18.90	19	19.02	18.90	-12	12,434	-0.10%
2021/06/11	11	18.65	2	18.78	18.85	9	12,411	0.07%
2021/06/10	17	19.03	98	19.03	18.80	-81	12,326	-0.66%
2021/06/09	5	18.79	22	18.80	18.80	-17	11,896	-0.14%
2021/06/08	0	0.00	29	18.22	18.40	-29	11,693	-0.25%
2021/06/07	11	18.36	4	18.98	17.70	7	11,709	0.06%
2021/06/04	0	0.00	4	18.10	18.05	-4	11,394	-0.04%
2021/06/03	0	0.00	1	17.95	18.00	-1	11,377	-0.01%
2021/06/01	1	18.35	7	18.06	17.85	-6	11,327	-0.05%
2021/05/31	1	17.50	0	0.00	17.40	1	11,239	0.01%
2021/05/28	2	17.40	3	17.50	17.50	-1	11,235	-0.01%
2021/05/27	1	17.10	5	17.06	17.05	-4	11,157	-0.04%
2021/05/26	4	17.28	1	16.75	16.85	3	11,189	0.03%
2021/05/25	2	16.70	2	16.85	16.60	0	10,914	0.00%
2021/05/24	2	16.20	3	16.30	16.25	-1	10,951	-0.01%
2021/05/20	0	0.00	2	15.65	15.35	-2	11,253	-0.02%
2021/05/19	3	15.27	1	14.95	16.05	2	11,316	0.02%
2021/05/18	3	14.48	2	14.85	14.90	1	11,332	0.01%
2021/05/17	4	13.55	1	14.40	13.55	3	11,593	0.03%
2021/05/13	8	14.81	5	15.00	15.30	3	11,425	0.03%
2021/05/12	8	16.59	19	16.46	16.35	-11	11,225	-0.10%
2021/05/11	0	0.00	10	18.55	18.15	-10	11,028	-0.09%
2021/05/10	14	19.14	2	18.88	19.20	12	10,942	0.11%
2021/05/07	0	0.00	5	18.50	18.50	-5	10,759	-0.05%
2021/05/05	1	17.70	0	0.00	17.20	1	10,680	0.01%
2021/05/04	2	17.25	4	17.51	17.70	-2	10,660	-0.02%
2021/05/03	0	0.00	1	18.60	18.35	-1	10,488	-0.01%
2021/04/29	4	18.78	1	18.90	18.85	3	10,435	0.03%
2021/04/28	1	18.90	32	19.16	19.60	-31	10,339	-0.30%
2021/04/27	5	19.02	3	19.18	19.05	2	10,446	0.02%
2021/04/26	10	19.52	13	19.42	19.50	-3	10,486	-0.03%
2021/04/23	5	18.64	7	18.60	18.95	-2	10,331	-0.02%
2021/04/22	1	19.35	4	19.00	18.10	-3	10,438	-0.03%
2021/04/21	10	19.20	5	19.19	19.00	5	11,121	0.04%
2021/04/20	4	19.00	13	18.97	19.05	-9	11,229	-0.08%
2021/04/19	15	19.02	6	19.13	18.85	9	11,325	0.08%
2021/04/16	2	18.30	0	0.00	18.65	2	11,180	0.02%
2021/04/15	2	17.93	7	18.07	18.05	-5	11,092	-0.05%
2021/04/14	2	17.68	0	0.00	17.60	2	11,089	0.02%
2021/04/13	4	18.56	4	18.53	18.15	0	11,094	0.00%
2021/04/12	7	18.59	10	18.55	18.45	-3	11,003	-0.03%
2021/04/09	27	18.07	3	18.12	18.20	24	10,957	0.22%
2021/04/08	105	18.70	95	18.81	18.90	10	10,753	0.09%	大買/
2021/04/07	6	18.45	8	18.31	18.45	-2	9,992	-0.02%
2021/04/06	6	16.88	1	16.80	16.80	5	9,169	0.05%
2021/03/31	0	0.00	2	16.10	16.05	-2	9,079	-0.02%
2021/03/30	1	16.10	25	16.10	16.15	-24	9,048	-0.27%
2021/03/29	42	17.00	4	17.05	16.50	38	8,930	0.43%
2021/03/26	1	16.35	0	0.00	16.45	1	8,460	0.01%
2021/03/25	5	16.41	6	16.45	16.15	-1	8,444	-0.01%
2021/03/24	0	0.00	5	16.12	16.10	-5	8,306	-0.06%
2021/03/23	3	16.03	22	16.10	15.85	-19	8,273	-0.23%
2021/03/22	3	16.47	0	0.00	16.40	3	8,191	0.04%
2021/03/19	11	16.01	4	16.25	16.25	7	8,094	0.09%
2021/03/18	0	0.00	17	16.22	16.25	-17	8,125	-0.21%
2021/03/17	0	0.00	2	16.00	16.00	-2	8,179	-0.02%
2021/03/16	4	15.86	0	0.00	15.85	4	8,235	0.05%
2021/03/12	0	0.00	4	15.55	15.70	-4	8,564	-0.05%
2021/03/11	11	15.43	0	0.00	15.45	11	8,905	0.12%
2021/03/10	1	15.15	0	0.00	15.10	1	9,136	0.01%
2021/03/08	3	15.07	0	0.00	15.15	3	9,490	0.03%
2021/03/05	2	15.13	2	15.10	15.10	0	9,625	0.00%
2021/03/04	0	0.00	2	15.60	15.40	-2	9,804	-0.02%
2021/03/03	3	15.67	0	0.00	15.70	3	9,899	0.03%
2021/03/02	7	16.01	2	15.65	15.75	5	9,876	0.05%
2021/02/26	0	0.00	2	16.15	16.05	-2	9,941	-0.02%
2021/02/25	1	15.80	0	0.00	15.80	1	10,284	0.01%
2021/02/24	8	15.74	2	16.50	15.75	6	10,344	0.06%
2021/02/23	6	16.13	1	15.95	16.10	5	10,691	0.05%
2021/02/22	7	16.26	2	16.10	16.10	5	10,581	0.05%
2021/02/19	0	0.00	2	15.60	15.60	-2	10,255	-0.02%
2021/02/18	4	15.16	4	15.21	15.30	0	10,124	0.00%
2021/02/17	2	15.13	5	14.87	15.30	-3	9,965	-0.03%
2021/02/01	30	13.55	0.2	13.60	13.55	29.8	9,597	0.31%
2021/01/29	30	13.90	0	0.00	13.80	30	9,543	0.31%
2021/01/28	2	14.15	11	14.12	14.25	-9	9,444	-0.10%
2021/01/27	26	13.85	0	0.00	13.90	26	9,261	0.28%
2021/01/26	30	13.93	0	0.00	14.00	30	9,212	0.33%
2021/01/25	20	14.25	0.1	14.25	14.25	19.9	9,146	0.22%
2021/01/22	0	0.00	2	14.60	14.50	-2	9,103	-0.02%
2021/01/21	1	14.85	5	14.94	14.35	-4	9,046	-0.04%
2021/01/20	25	14.52	2	14.90	14.35	23	8,951	0.26%
2021/01/19	0	0.00	7	14.94	15.10	-7	8,694	-0.08%
2021/01/18	0	0.00	1	14.70	14.50	-1	8,591	-0.01%
2021/01/15	14	15.10	1	15.35	15.00	13	8,613	0.15%
2021/01/14	47	16.02	33	16.16	16.00	14	8,441	0.17%
2021/01/13	1	15.45	6	15.01	15.55	-5	7,538	-0.07%
2021/01/12	14	14.69	0	0.00	14.50	14	7,235	0.19%
2021/01/11	4	14.79	2	14.78	14.80	2	6,975	0.03%
2021/01/08	40	14.33	7	14.30	14.25	33	6,834	0.48%
2021/01/07	20	14.33	0	0.00	14.55	20	6,790	0.29%
2021/01/06	53	14.49	1	15.00	14.10	52	6,719	0.77%
2021/01/05	14	14.58	1	14.60	14.90	13	6,538	0.20%
2020/12/31	1	14.30	1	14.20	14.25	0	6,307	0.00%
2020/12/25	2	14.50	2	14.20	14.20	0	6,165	0.00%
2020/12/23	0	0.00	1	13.80	13.80	-1	6,018	-0.02%
2020/12/22	1	13.95	2	13.90	13.50	-1	6,020	-0.02%
2020/12/18	3	13.87	3	13.80	13.80	0	5,951	0.00%
2020/12/17	0	0.00	1	14.05	14.15	-1	5,882	-0.02%
2020/12/16	6	14.23	5	14.10	14.10	1	5,860	0.02%
2020/12/15	1	14.15	0	0.00	14.00	1	5,830	0.02%
2020/12/14	1	14.50	3	14.35	14.35	-2	5,774	-0.03%
2020/12/11	3	13.93	0	0.00	13.85	3	5,674	0.05%
2020/12/10	18	14.63	4	14.60	14.40	14	5,542	0.25%
2020/12/09	5	14.74	1	14.95	14.95	4	5,392	0.07%
2020/12/08	4	14.38	2	14.60	14.40	2	5,187	0.04%
2020/12/07	2	14.15	11	14.66	14.55	-9	5,049	-0.18%
2020/12/04	6	13.63	10	13.76	13.70	-4	4,674	-0.09%
2020/12/03	10	13.10	2	13.35	13.10	8	4,405	0.18%
2020/12/02	1	13.05	17	13.36	13.35	-16	4,450	-0.36%
2020/12/01	0	0.00	9	12.80	13.00	-9	4,151	-0.22%
2020/11/30	2	12.80	0	0.00	12.65	2	4,000	0.05%
2020/11/27	0	0.00	3	12.50	12.55	-3	3,815	-0.08%
2020/11/25	0	0.00	8	12.40	12.15	-8	3,660	-0.22%
2020/11/24	18	12.20	266	12.29	12.10	-248	3,506	-7.07%	大賣/鉅額交易
2020/11/23	250	11.88	0	0.00	11.90	250	3,088	8.09%	大買/鉅額交易
2020/11/20	12	11.95	21	12.18	12.05	-9	3,046	-0.30%
2020/11/18	0	0.00	5	11.35	11.35	-5	2,574	-0.19%
2020/10/29	0	0.00	20	10.85	10.85	-20	2,876	-0.70%
2020/10/28	20	11.30	0	0.00	11.00	20	2,869	0.70%
2020/10/26	0	0.00	2	11.55	11.55	-2	2,838	-0.07%
2020/10/23	2	11.80	10	11.80	11.70	-8	2,798	-0.29%
2020/10/08	10	11.05	0	0.00	10.95	10	2,920	0.34%
2020/09/15	6	11.60	0	0.00	11.65	6	4,626	0.13%
2020/09/10	6	11.50	0	0.00	11.55	6	4,691	0.13%
2020/09/07	0	0.00	4	12.20	12.10	-4	4,696	-0.09%
2020/09/02	1	11.65	0	0.00	11.65	1	5,124	0.02%
2020/09/01	0	0.00	3	11.55	11.75	-3	5,162	-0.06%
2020/08/27	0	0.00	43	11.69	11.55	-43	5,225	-0.82%
2020/08/26	9	11.79	11	12.01	11.75	-2	5,259	-0.04%
2020/08/20	0	0.00	5	11.20	10.80	-5	5,172	-0.10%
2020/08/19	0	0.00	3	11.70	11.50	-3	5,126	-0.06%
2020/08/17	4	11.75	0	0.00	11.75	4	5,096	0.08%
2020/08/14	20	11.60	0	0.00	11.70	20	5,068	0.39%
2020/08/13	22	11.64	3	11.75	11.50	19	5,021	0.38%
2020/08/12	3	11.55	10	11.90	12.00	-7	4,842	-0.14%
2020/08/10	3	11.40	0	0.00	11.25	3	4,782	0.06%
2020/08/05	3	11.15	3	11.15	11.15	0	4,767	0.00%
2020/08/04	2	11.00	5	11.01	10.95	-3	4,761	-0.06%
2020/07/30	6	10.90	0	0.00	10.90	6	4,879	0.12%
2020/07/29	8	10.50	0	0.00	10.50	8	4,881	0.16%
2020/07/28	0	0.00	1	10.40	10.40	-1	4,862	-0.02%
2020/07/24	0	0.00	1	11.10	10.85	-1	4,981	-0.02%
2020/07/23	1	11.15	0	0.00	11.15	1	5,028	0.02%
2020/07/21	0	0.00	1	11.15	11.10	-1	5,005	-0.02%
2020/07/20	1	10.65	0	0.00	10.65	1	4,984	0.02%
2020/07/17	7	11.09	19	11.04	10.80	-12	4,947	-0.24%
2020/07/16	2	11.20	3	11.17	11.15	-1	4,902	-0.02%
2020/07/15	6	11.44	1	11.55	11.40	5	4,831	0.10%
2020/07/14	1	11.50	0	0.00	11.50	1	4,764	0.02%
2020/07/13	11	11.97	3	11.78	11.70	8	4,739	0.17%
2020/07/10	13	11.75	0	0.00	11.60	13	4,711	0.28%
2020/07/09	11	12.33	0	0.00	12.35	11	4,636	0.24%
2020/07/08	2	12.73	17	12.73	12.85	-15	4,513	-0.33%
2020/07/07	6	12.48	9	12.31	12.35	-3	4,321	-0.07%
2020/07/06	43	12.84	37	13.01	12.95	6	4,112	0.15%
2020/07/03	1	11.80	9	11.90	11.90	-8	3,344	-0.24%
2020/07/02	0	0.00	1	10.80	10.85	-1	3,054	-0.03%
2020/06/24	0	0.00	1	10.35	10.45	-1	2,957	-0.03%
2020/06/23	0	0.00	3	10.42	10.30	-3	2,983	-0.10%
2020/06/17	0	0.00	1	10.65	10.50	-1	2,972	-0.03%
2020/06/16	0	0.00	1	10.30	10.40	-1	2,980	-0.03%
2020/06/12	2	10.35	16	10.24	10.25	-14	2,986	-0.47%
2020/06/11	23	10.75	0	0.00	10.50	23	2,959	0.78%
2020/06/09	5	9.98	0	0.00	9.90	5	2,546	0.20%
2020/06/08	10	9.92	0	0.00	9.95	10	2,529	0.40%
2020/06/03	2	9.99	0	0.00	9.84	2	2,562	0.08%
2020/05/28	3	9.46	0	0.00	9.33	3	2,518	0.12%
2020/05/21	0	0.00	2	9.60	9.60	-2	2,929	-0.07%
2020/05/19	2	9.30	0	0.00	9.36	2	2,930	0.07%
2020/05/15	0	0.00	3	9.50	9.41	-3	2,992	-0.10%
2020/05/14	3	9.76	0	0.00	9.52	3	2,982	0.10%
2020/05/13	0	0.00	6	9.83	9.89	-6	2,965	-0.20%
2020/05/12	1	9.77	0	0.00	9.85	1	2,977	0.03%
2020/05/08	0	0.00	5	10.15	9.97	-5	3,030	-0.16%
2020/05/07	0	0.00	2	10.20	10.15	-2	2,984	-0.07%
2020/04/29	2	10.15	2	10.35	10.00	0	2,938	0.00%
2020/04/28	2	9.83	3	9.87	10.30	-1	2,866	-0.03%
2020/04/27	3	9.72	0	0.00	9.68	3	2,937	0.10%
2020/04/23	0	0.00	2	9.29	9.42	-2	3,380	-0.06%
2020/04/22	0	0.00	12	8.99	9.16	-12	3,786	-0.32%
2020/04/21	1	9.27	0	0.00	8.81	1	3,831	0.03%
2020/04/16	0	0.00	3	9.11	9.50	-3	3,932	-0.08%
2020/04/15	1	9.28	0	0.00	9.18	1	3,957	0.03%
2020/04/14	2	8.99	0	0.00	9.12	2	3,972	0.05%
2020/04/08	2	8.76	5	8.73	8.87	-3	4,071	-0.07%
2020/04/07	3	8.56	0	0.00	8.61	3	4,069	0.07%
2020/03/31	0	0.00	2	8.31	8.24	-2	4,273	-0.05%
2020/03/30	2	8.29	0	0.00	8.29	2	4,335	0.05%
2020/03/27	0	0.00	3	8.30	8.10	-3	4,668	-0.06%
2020/03/26	1	8.21	6	8.33	8.21	-5	4,916	-0.10%
2020/03/25	0	0.00	2	7.65	7.74	-2	4,873	-0.04%
2020/03/23	3	7.01	0	0.00	6.97	3	4,809	0.06%
2020/03/20	2	7.40	0	0.00	7.43	2	4,804	0.04%
2020/03/19	0	0.00	1	7.03	7.03	-1	4,772	-0.02%
2020/03/18	5	8.24	0	0.00	7.81	5	4,726	0.11%
2020/03/13	6	9.20	2	9.29	9.54	4	4,623	0.09%
2020/03/12	0	0.00	24	9.94	10.05	-24	4,539	-0.53%
2020/03/11	30	11.00	2	11.10	10.55	28	4,457	0.63%
2020/03/09	0	0.00	10	11.00	10.60	-10	4,368	-0.23%
2020/03/06	2	10.80	0	0.00	10.80	2	4,293	0.05%
2020/03/05	0	0.00	2	11.15	11.05	-2	4,266	-0.05%
2020/03/02	0	0.00	6	10.95	10.95	-6	4,096	-0.15%
2020/02/27	9	10.82	6	11.10	10.70	3	4,033	0.07%
2020/02/26	0	0.00	2	10.60	10.65	-2	3,782	-0.05%
2020/02/24	2	10.25	0	0.00	10.20	2	3,646	0.05%
2020/02/19	0	0.00	2	10.65	10.55	-2	3,600	-0.06%
2020/02/18	2	10.25	0	0.00	10.40	2	3,545	0.06%
2020/02/12	0	0.00	2	10.60	10.55	-2	3,507	-0.06%
2020/02/10	2	10.05	0	0.00	10.15	2	3,408	0.06%
2020/02/03	2	10.20	0	0.00	10.20	2	3,319	0.06%
2020/01/31	2	11.15	0	0.00	10.90	2	3,262	0.06%
2020/01/30	2	10.85	0	0.00	10.90	2	3,201	0.06%
2020/01/20	4	11.60	2	11.70	11.50	2	3,057	0.07%
2020/01/17	6	11.47	0	0.00	11.40	6	2,938	0.20%
2020/01/16	8	11.05	11	11.22	11.75	-3	2,603	-0.12%
2020/01/15	0	0.00	8	10.57	10.70	-8	2,178	-0.37%
2020/01/13	5	10.40	0	0.00	10.40	5	2,083	0.24%
2020/01/07	1	10.00	0	0.00	9.96	1	1,882	0.05%
2019/12/27	4	10.60	0	0.00	10.65	4	1,638	0.24%
2019/12/25	2	10.50	1	10.60	10.55	1	1,408	0.07%
2019/12/24	8	10.48	7	10.77	10.70	1	1,332	0.08%
2019/12/23	10	10.35	5	10.31	10.40	5	984	0.51%
2019/12/20	0	0.00	10	9.20	9.48	-10	687	-1.46%
2019/12/19	5	9.18	0	0.00	9.13	5	663	0.75%
2019/12/10	0	0.00	4	9.04	9.02	-4	637	-0.63%
2019/11/12	2	8.80	0	0.00	8.77	2	821	0.24%
2019/10/18	0	0.00	4	9.63	9.50	-4	833	-0.48%
2019/10/16	0	0.00	1	9.51	9.42	-1	813	-0.12%
2019/10/15	5	9.23	2	9.40	9.40	3	811	0.37%
2019/10/09	0	0.00	3	9.11	9.15	-3	843	-0.36%
2019/10/08	3	9.22	0	0.00	9.15	3	849	0.35%
2019/10/02	2	9.10	0	0.00	9.26	2	862	0.23%
2019/09/23	0	0.00	7	9.50	9.64	-7	836	-0.84%
2019/09/16	5	9.19	0	0.00	9.19	5	790	0.63%
2019/09/12	2	9.25	0	0.00	9.23	2	791	0.25%
2019/09/06	0	0.00	2	9.73	9.68	-2	761	-0.26%
2019/09/05	1	9.77	15	9.75	9.55	-14	736	-1.90%
2019/09/04	0	0.00	8	9.29	9.34	-8	666	-1.20%
2019/09/03	5	8.96	0	8.94	8.96	5	623	0.80%
2019/08/30	0	0.00	1	8.83	8.82	-1	606	-0.16%
2019/08/05	0	0.00	0.1	8.75	8.62	-0.1	565	-0.01%
2019/08/01	2	8.89	0	0.00	8.95	2	556	0.36%
2019/07/29	8	9.31	4	9.25	9.19	4	541	0.74%
2019/07/23	0	0.00	1	8.95	8.88	-1	506	-0.20%
2019/07/15	0	0.00	2	8.77	8.91	-2	630	-0.32%
2019/07/12	0	0.00	10	8.44	8.62	-10	604	-1.65%
2019/07/10	10	8.27	0	0.00	8.36	10	605	1.65%
2019/06/21	6	8.40	0	0.00	8.47	6	642	0.93%
2019/05/20	2	8.50	0	0.00	8.25	2	870	0.23%
2019/05/06	2	9.50	0	0.00	9.44	2	1,032	0.19%
2019/04/30	0	0.00	2	9.52	9.59	-2	1,032	-0.19%
2019/04/22	0	0.00	5	10.17	10.25	-5	962	-0.52%
2019/04/19	3	9.85	0	0.00	9.85	3	863	0.35%
2019/04/16	0	0.00	8	9.61	9.60	-8	831	-0.96%
2019/03/28	2	9.80	0	0.00	9.70	2	752	0.27%
2019/02/26	2	10.10	0	0.00	10.10	2	697	0.29%
2019/02/25	5	10.20	0	0.00	10.20	5	689	0.73%
2019/02/22	0	0.00	6	10.31	10.30	-6	678	-0.88%
2019/02/21	0	0.00	1	10.15	10.15	-1	642	-0.16%
2019/02/18	3	10.20	0	0.00	10.20	3	611	0.49%
2019/02/15	1	10.35	1	10.30	10.45	0	582	0.00%
2019/01/15	0	0.00	2	9.01	8.98	-2	442	-0.45%
2019/01/02	5	9.03	0	0.00	9.00	5	503	0.99%
2018/11/29	0	0.00	2	9.85	9.85	-2	579	-0.35%
2018/11/28	0	0.00	2	9.00	8.96	-2	537	-0.37%
2018/11/06	2	8.70	0	0.00	8.66	2	598	0.33%
2018/10/25	0	0.00	20	8.58	8.37	-20	633	-3.16%
2018/10/24	3	8.88	0	0.00	8.76	3	625	0.48%
2018/10/23	7	8.98	0	0.00	8.94	7	625	1.12%
2018/10/22	10	9.10	0	0.00	9.05	10	631	1.58%
2018/10/17	0	8.96	0	0.00	8.96	0	638	0.00%
2018/10/09	2	9.70	0	0.00	9.70	2	620	0.32%
2018/09/11	1	9.96	0	0.00	10.05	1	792	0.13%
2018/08/24	0	0.00	1	10.55	10.65	-1	1,302	-0.08%
2018/08/23	2	10.60	0	0.00	10.65	2	1,355	0.15%
2018/08/01	0	0.00	10	11.75	11.55	-10	1,569	-0.64%
2018/07/13	0	0.00	2	11.15	11.15	-2	1,770	-0.11%
2018/07/09	2	10.85	0	0.00	11.10	2	1,756	0.11%
2018/07/03	7	12.10	0	0.00	12.10	7	1,737	0.40%
2018/06/15	0	0.00	6	12.70	13.20	-6	1,956	-0.31%
2018/06/05	4	12.55	0	0.00	12.50	4	1,767	0.23%
2018/05/31	6	12.40	0	0.00	12.35	6	1,663	0.36%
2018/05/29	0	0.00	3	11.90	12.20	-3	1,536	-0.20%
2018/05/28	2	11.80	4	11.65	11.80	-2	1,468	-0.14%
2018/05/25	4	11.55	0	0.00	11.60	4	1,500	0.27%
2018/05/18	0	0.00	2	11.65	11.55	-2	1,658	-0.12%
2018/05/17	4	11.50	0	0.00	11.50	4	1,691	0.24%
2018/05/15	1	11.75	0	0.00	11.85	1	1,723	0.06%
2018/05/14	0	0.00	5	12.19	11.80	-5	1,797	-0.28%
2018/05/11	0	0.00	9	12.50	12.45	-9	1,775	-0.51%
2018/05/10	8	12.52	0	0.00	12.55	8	1,794	0.45%
2018/05/09	5	12.50	0	0.00	12.50	5	1,813	0.28%
2018/05/08	0	0.00	1	12.65	12.60	-1	1,826	-0.05%
2018/05/04	0	0.00	1	12.40	12.40	-1	1,905	-0.05%
2018/04/12	1	13.30	0	0.00	13.40	1	2,418	0.04%
2018/03/29	0	13.30	0	0.00	13.25	0	2,761	0.00%
2018/03/27	2	13.50	1	13.50	13.45	1	2,842	0.04%
2018/03/23	1	13.70	0	0.00	13.75	1	2,859	0.03%
2018/03/22	9	14.06	3	14.60	14.15	6	2,840	0.21%
2018/03/15	2	14.05	0	0.00	14.05	2	2,615	0.08%
2018/03/12	0	0.00	1	13.85	13.70	-1	2,671	-0.04%
2018/03/05	6	13.50	0	0.00	13.50	6	2,935	0.20%
2018/02/27	6	13.80	0	0.00	13.65	6	3,089	0.19%
2018/02/26	0	0.00	12	13.53	13.65	-12	3,055	-0.39%
2018/02/09	7	12.41	3	12.65	12.70	4	3,217	0.12%
2018/02/07	5	13.20	0	0.00	13.15	5	3,252	0.15%
2018/02/06	1	13.95	0	0.00	13.10	1	3,278	0.03%
2018/01/31	2	15.20	0	0.00	15.30	2	3,396	0.06%
2018/01/30	0	0.00	2	15.55	15.35	-2	3,506	-0.06%
2018/01/24	1	15.30	20	15.25	15.25	-19	3,732	-0.51%
2018/01/23	2	15.20	2	15.30	15.30	0	3,791	0.00%
2018/01/18	7	15.89	2	15.90	15.70	5	3,835	0.13%
2018/01/12	6	15.33	2	15.30	15.35	4	3,783	0.11%
2018/01/11	2	14.95	0	0.00	14.85	2	3,773	0.05%
2018/01/09	5	15.20	4	15.25	15.20	1	3,970	0.03%
2018/01/08	2	15.58	0	0.00	15.40	2	4,060	0.05%
2018/01/05	3	15.48	2	15.55	15.45	1	4,169	0.02%
2018/01/04	1	15.40	0	0.00	15.35	1	4,447	0.02%