國碩 (2406)-元大-新營券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.25	20.25	-2	4,175	-0.05%
2024/04/24	0	20.75	0	0.00	20.50	0	4,162	0.00%
2024/04/22	0	0.00	1.2	20.39	20.45	-1.2	4,181	-0.03%
2024/04/19	2	21.10	0	0.00	20.50	2	4,302	0.05%
2024/04/17	1	21.30	1	20.60	21.00	0	4,161	0.00%
2024/04/16	0	0.00	0.5	20.20	20.00	-0.5	4,073	-0.01%
2024/04/15	2	20.95	2	20.60	20.65	0	3,988	0.00%
2024/04/12	5	21.10	9	20.91	20.95	-4	3,832	-0.10%
2024/04/11	6.1	21.16	1.6	21.47	21.35	4.5	3,583	0.13%
2024/04/10	0	0.00	0.1	20.80	20.80	-0.1	2,948	0.00%
2024/04/09	1.2	19.09	0	0.00	18.95	1.2	2,828	0.04%
2024/04/08	1	19.00	0	0.00	19.15	1	2,808	0.04%
2024/04/02	2	18.90	0	0.00	18.90	2	2,765	0.07%
2024/04/01	0	19.20	0	0.00	18.90	0	2,745	0.00%
2024/03/29	5	19.65	0	0.00	19.05	5	2,714	0.18%
2024/03/28	1	19.40	0	0.00	19.50	1	2,653	0.04%
2024/03/27	0.1	19.20	0	0.00	19.25	0.1	2,538	0.00%
2024/03/25	0	0.00	7	19.60	19.60	-7	2,450	-0.29%
2024/03/22	5	19.95	20	19.77	19.65	-15	2,360	-0.64%
2024/03/21	11	19.30	1	18.85	18.85	10	2,011	0.50%
2024/03/20	0.4	17.70	0	0.00	18.00	0.4	1,832	0.02%
2024/03/18	2	17.95	2	18.15	18.00	0	1,772	0.00%
2024/03/15	2	18.10	0	0.00	18.25	2	1,757	0.11%
2024/03/14	1	18.60	1	18.30	18.30	0	1,735	0.00%
2024/03/12	7	19.01	2	18.88	18.85	5	1,648	0.30%
2024/03/06	0	0.00	11	17.80	17.70	-11	1,293	-0.85%
2024/03/04	0	0.00	1	18.15	18.20	-1	1,272	-0.08%
2024/03/01	0	0.00	1	18.00	17.95	-1	1,209	-0.08%
2024/02/29	0	0.00	30	17.90	17.90	-30	1,190	-2.52%
2024/02/27	3	17.55	0	0.00	17.55	3	1,196	0.25%
2024/02/21	1	17.45	2	17.60	17.50	-1	1,221	-0.08%
2024/02/20	1	17.35	0	0.00	17.40	1	1,219	0.08%
2024/02/19	6	17.37	2	17.45	17.75	4	1,217	0.33%
2024/01/30	4	17.20	0	0.00	17.05	4	1,203	0.33%
2024/01/26	2	17.60	1	17.60	17.55	1	1,227	0.08%
2024/01/23	0	0.00	0.2	17.50	17.50	-0.2	1,530	-0.01%
2024/01/19	1	16.85	0	0.00	16.90	1	1,579	0.06%
2024/01/16	9	18.04	5	17.42	17.40	4	1,537	0.26%
2024/01/15	10	18.02	10.1	17.93	17.90	-0.1	1,476	0.00%
2024/01/11	1	17.10	3	16.55	16.75	-2	1,299	-0.15%
2024/01/10	2	16.08	0	0.00	15.90	2	1,256	0.16%
2024/01/09	0	0.00	11	16.20	16.30	-11	1,256	-0.88%
2024/01/03	0	0.00	10	16.35	16.30	-10	1,264	-0.79%
2023/12/20	0.2	17.00	0	0.00	16.80	0.2	1,272	0.01%
2023/12/15	0.2	16.65	0	0.00	16.60	0.2	1,250	0.02%
2023/12/12	0.2	16.50	0	0.00	16.25	0.2	1,231	0.01%
2023/12/04	0	0.00	1	16.90	16.95	-1	1,196	-0.08%
2023/11/30	0	0.00	2	16.95	16.90	-2	1,177	-0.17%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/27	1	16.90	0	0.00	16.70	1	1,170	0.09%
2023/11/24	2	17.15	3	17.05	16.85	-1	1,163	-0.09%
2023/11/23	1	16.90	0	0.00	17.00	1	1,143	0.09%
2023/10/31	46	16.78	8.7	16.93	16.70	37.3	915	4.08%
2023/10/30	1	16.15	0	0.00	16.30	1	673	0.15%
2023/10/23	0	0.00	1	15.10	15.00	-1	620	-0.16%
2023/10/18	2	15.05	0.6	15.00	14.85	1.4	639	0.21%
2023/10/17	0	0.00	1	14.95	14.80	-1	633	-0.16%
2023/10/16	0	0.00	0.3	15.05	15.00	-0.3	641	-0.04%
2023/10/06	0	0.00	0.4	15.00	14.90	-0.4	708	-0.06%
2023/09/26	0	0.00	1.2	15.10	15.00	-1.2	817	-0.15%
2023/09/21	0	0.00	2.8	15.30	15.25	-2.8	857	-0.33%
2023/09/18	0.1	15.80	1	15.75	15.70	-0.9	881	-0.10%
2023/08/30	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2023/08/24	0	15.80	0	0.00	15.60	0	1,058	0.00%
2023/08/16	0.1	15.80	0	0.00	15.80	0.1	1,086	0.00%
2023/08/15	0	0.00	4.6	15.86	16.00	-4.6	1,093	-0.42%
2023/08/14	0	0.00	6.5	15.40	15.30	-6.5	1,093	-0.59%
2023/08/07	0	0.00	6	16.40	16.50	-6	1,099	-0.55%
2023/08/04	6.1	16.65	0	0.00	16.60	6.1	1,109	0.55%
2023/07/26	0.2	16.50	0	0.00	16.30	0.2	1,148	0.02%
2023/07/24	0.3	16.60	0	0.00	16.35	0.3	1,137	0.02%
2023/07/18	0.1	16.90	0	0.00	16.90	0.1	1,173	0.01%
2023/07/14	0.1	16.75	0	0.00	16.70	0.1	1,420	0.00%
2023/07/13	0.1	16.70	3	16.95	16.65	-3	1,448	-0.20%
2023/07/12	0.3	17.25	0	0.00	17.05	0.3	1,420	0.02%
2023/07/10	1.1	17.60	0.6	17.60	17.40	0.5	1,438	0.03%
2023/07/07	0.2	17.61	3	17.60	17.70	-2.8	1,456	-0.19%
2023/07/06	0.2	18.00	0	0.00	17.95	0.2	1,438	0.01%
2023/07/05	0	0.00	2	18.15	18.00	-2	1,420	-0.14%
2023/07/04	0.1	18.20	0	0.00	18.00	0.1	1,421	0.01%
2023/06/29	0.1	18.20	0	0.00	18.10	0.1	1,411	0.01%
2023/06/28	1	18.20	0.9	18.10	18.00	0.1	1,410	0.01%
2023/06/26	0	0.00	30	18.32	18.20	-30	1,443	-2.08%
2023/06/20	0	0.00	0.1	18.50	18.35	-0.1	1,463	0.00%
2023/06/19	0.2	18.23	0	0.00	18.05	0.2	1,478	0.01%
2023/06/16	1	18.20	0	0.00	18.20	1	1,572	0.06%
2023/06/15	0.3	18.15	0	0.00	18.10	0.3	1,770	0.02%
2023/06/14	0	0.00	20	18.18	18.10	-20	1,898	-1.05%
2023/06/12	0.2	18.18	0	0.00	18.05	0.2	1,939	0.01%
2023/06/05	0	0.00	12	18.58	18.60	-12	2,016	-0.60%
2023/05/29	0	0.00	8	18.55	18.45	-8	2,019	-0.40%
2023/05/24	5	18.45	0	0.00	18.55	5	2,021	0.25%
2023/05/22	10	18.41	0	0.00	18.40	10	2,030	0.49%
2023/05/18	0.2	18.23	0	0.00	18.15	0.2	2,127	0.01%
2023/05/11	0	0.00	1	18.05	18.05	-1	2,117	-0.05%
2023/05/10	5.2	18.26	0	0.00	18.45	5.2	2,107	0.25%
2023/05/09	12	18.29	1	18.25	18.25	11	2,099	0.52%
2023/05/03	2	19.05	0	0.00	19.10	2	2,124	0.10%
2023/04/26	0.1	19.05	0	0.00	19.10	0.1	2,210	0.00%
2023/04/25	20	19.55	0	0.00	18.90	20	2,204	0.91%
2023/04/24	20	19.54	0	0.00	19.40	20	2,183	0.92%
2023/04/21	0.1	19.65	0	0.00	19.50	0.1	2,182	0.00%
2023/04/20	8	20.10	5	20.00	19.95	3	2,153	0.14%
2023/04/19	14	20.80	6	20.67	20.55	8	2,091	0.38%
2023/04/18	1	20.25	0	0.00	19.85	1	1,891	0.05%
2023/04/17	0	0.00	10	19.80	19.80	-10	1,863	-0.54%
2023/04/14	0	20.00	0	0.00	19.85	0	1,895	0.00%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/29	0	20.20	0	0.00	19.90	0	1,819	0.00%
2023/03/28	0	20.40	0	0.00	20.10	0	1,828	0.00%
2023/03/22	5	20.45	0	0.00	20.50	5	1,826	0.27%
2023/03/21	5	20.50	0	0.00	20.55	5	1,846	0.27%
2023/03/20	3	20.97	46	21.00	20.80	-43	1,873	-2.30%
2023/03/17	2	19.98	11	20.01	20.05	-9	2,006	-0.45%
2023/03/08	0	0.00	1	20.25	20.30	-1	2,349	-0.04%
2023/03/03	0	0.00	2	19.70	19.60	-2	2,311	-0.09%
2023/02/24	1	19.85	0	0.00	19.70	1	2,316	0.04%
2023/02/23	0	0.00	1	20.00	20.00	-1	2,315	-0.04%
2023/02/20	2	20.10	0	0.00	20.05	2	2,336	0.09%
2023/02/16	2	20.30	1	20.00	20.00	1	2,371	0.04%
2023/02/08	0	0.00	1	19.60	19.65	-1	2,301	-0.04%
2023/02/03	10	19.70	0	0.00	19.65	10	2,307	0.43%
2023/02/02	0	0.00	2	20.00	19.80	-2	2,295	-0.09%
2023/02/01	0.1	19.60	11	19.69	19.75	-11	2,277	-0.48%
2023/01/31	1	20.00	0	0.00	19.55	1	2,256	0.04%
2023/01/17	1	18.55	1	18.60	18.70	0	2,168	0.00%
2023/01/12	0	19.10	0	0.00	18.60	0	2,197	0.00%
2023/01/11	10	18.95	0	0.00	18.95	10	2,212	0.45%
2023/01/03	10	18.45	1	18.60	18.55	9	2,274	0.40%
2022/12/26	2	19.15	0	0.00	19.20	2	2,295	0.09%
2022/12/22	1	18.95	1	19.05	19.00	0	2,313	0.00%
2022/12/21	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/12/19	0.1	19.25	0	0.00	19.05	0.1	2,415	0.00%
2022/12/16	0.1	19.90	0	0.00	19.65	0.1	2,416	0.00%
2022/12/13	2	20.03	0	0.00	20.00	2	2,374	0.08%
2022/12/12	3	20.82	3	21.02	20.20	0	2,336	0.00%
2022/12/09	11	21.03	16.4	21.28	20.80	-5.4	2,225	-0.24%
2022/12/08	5	20.45	4	20.45	20.10	1	1,900	0.05%
2022/12/07	1	19.80	11	19.64	19.60	-10	1,781	-0.56%
2022/12/05	5	20.60	1.4	20.53	20.70	3.6	1,748	0.20%
2022/12/02	12	19.93	3.2	19.83	19.90	8.8	1,577	0.56%
2022/11/30	0	0.00	7	18.75	18.75	-7	1,498	-0.47%
2022/11/29	0.2	18.44	0	0.00	18.35	0.2	1,556	0.01%
2022/11/28	0	0.00	2	18.05	18.15	-2	1,595	-0.13%
2022/11/15	0	0.00	1	18.30	18.40	-1	2,101	-0.05%
2022/11/14	0	17.65	0	0.00	18.00	0	2,096	0.00%
2022/11/10	0.3	17.60	0	0.00	17.55	0.3	2,227	0.02%
2022/11/02	0	0.00	0.1	17.10	17.10	-0.1	2,542	0.00%
2022/11/01	0	16.75	0	0.00	16.80	0	2,587	0.00%
2022/10/31	0.1	16.45	0	0.00	16.40	0.1	2,595	0.00%
2022/10/28	0	16.40	0	0.00	16.05	0	2,626	0.00%
2022/10/26	0.1	16.52	0	0.00	16.25	0.1	2,728	0.00%
2022/10/25	0	16.85	0	0.00	16.45	0	2,765	0.00%
2022/10/14	0	0.00	2	17.10	17.10	-2	2,875	-0.07%
2022/10/13	1	16.32	0	0.00	16.20	1	2,906	0.04%
2022/10/12	0	0.00	0.6	17.50	17.30	-0.6	2,933	-0.02%
2022/10/11	1.1	17.45	0	0.00	17.40	1.1	2,987	0.04%
2022/10/03	1.1	17.90	1	17.80	17.90	0.1	3,160	0.00%
2022/09/30	0.1	17.68	0	0.00	17.90	0.1	3,196	0.00%
2022/09/29	0.1	17.97	0	0.00	17.90	0.1	3,223	0.00%
2022/09/28	1	18.02	20	18.05	17.50	-19	3,253	-0.58%
2022/09/27	0.1	18.85	0	0.00	19.00	0.1	3,277	0.00%
2022/09/26	0.1	19.25	0	0.00	19.00	0.1	3,291	0.00%
2022/09/23	0	0.00	1	20.00	19.95	-1	3,317	-0.03%
2022/09/19	0	0.00	1.2	20.60	20.25	-1.2	3,544	-0.03%
2022/09/16	0	0.00	5	20.35	20.45	-5	3,604	-0.14%
2022/09/14	2.1	20.55	0	0.00	20.60	2.1	3,778	0.05%
2022/09/13	0	21.10	0	0.00	20.85	0	3,784	0.00%
2022/09/12	2	21.25	0	0.00	21.25	2	3,813	0.05%
2022/09/08	0.1	20.70	0	0.00	20.75	0.1	3,833	0.00%
2022/09/07	0.1	20.35	0	0.00	20.50	0.1	3,859	0.00%
2022/09/06	10	20.53	2	20.58	20.45	8	3,864	0.21%
2022/09/05	5.1	21.71	1	21.90	21.10	4.1	3,842	0.11%
2022/09/02	6	22.30	1	22.45	22.20	5	3,803	0.13%
2022/09/01	2	22.38	1	22.70	22.60	1	3,783	0.03%
2022/08/31	1.1	22.50	0	0.00	22.40	1.1	3,740	0.03%
2022/08/30	14	23.01	5.1	23.18	22.70	8.9	3,751	0.24%
2022/08/26	0.3	22.70	0	0.00	22.65	0.3	3,762	0.01%
2022/08/24	0	0.00	0.1	22.30	22.30	-0.1	4,185	0.00%
2022/08/22	15	22.95	15	22.45	22.30	0	4,196	0.00%
2022/08/19	0.1	22.50	26	22.40	22.35	-25.9	4,260	-0.61%
2022/08/18	28	22.93	6.1	22.74	22.70	21.9	4,278	0.51%
2022/08/17	2	22.28	3	22.57	22.45	-1	4,224	-0.02%
2022/08/16	3	22.25	0	0.00	22.20	3	4,189	0.07%
2022/08/12	4	21.88	4	21.85	21.70	0	4,201	0.00%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/10	0	0.00	3	21.55	21.40	-3	4,308	-0.07%
2022/08/09	2	21.60	0	0.00	21.20	2	4,599	0.04%
2022/08/08	2	20.30	2	20.53	21.25	0	4,574	0.00%
2022/08/05	3	20.70	0	0.00	20.75	3	4,619	0.06%
2022/08/04	1	20.25	0	0.00	20.30	1	4,656	0.02%
2022/08/03	3	20.57	1	20.45	20.40	2	4,660	0.04%
2022/08/02	5	21.30	0	0.00	20.85	5	4,692	0.11%
2022/08/01	2	22.20	1.1	22.25	22.25	0.9	4,699	0.02%
2022/07/29	7	21.96	0.1	22.00	22.00	6.9	4,703	0.15%
2022/07/26	1	21.85	0	0.00	21.70	1	4,767	0.02%
2022/07/22	3	22.08	0	0.00	22.05	3	4,800	0.06%
2022/07/21	1	22.10	0.1	22.20	22.20	0.9	4,874	0.02%
2022/07/20	0	0.00	1.1	22.06	22.05	-1.1	4,875	-0.02%
2022/07/19	0	0.00	1	22.25	22.10	-1	4,918	-0.02%
2022/07/18	0	0.00	1	21.80	21.60	-1	4,896	-0.02%
2022/07/14	1	21.10	1.8	21.12	21.15	-0.8	5,264	-0.02%
2022/07/13	0	21.10	1	21.20	21.00	-1	5,264	-0.02%
2022/07/12	5	20.50	0	0.00	20.00	5	5,294	0.09%
2022/07/11	0	0.00	1.1	21.36	21.40	-1.1	5,293	-0.02%
2022/07/08	6	21.27	0	0.00	21.05	6	5,279	0.11%
2022/07/05	5	21.40	5	21.95	21.50	0	5,374	0.00%
2022/07/04	1	20.90	1	21.20	20.85	0	5,351	0.00%
2022/07/01	5.1	20.90	5	21.90	20.65	0.1	5,388	0.00%
2022/06/30	0.1	21.80	0	0.00	21.75	0.1	5,371	0.00%
2022/06/29	0	0.00	1	22.50	22.40	-1	5,366	-0.02%
2022/06/27	1	22.25	1.1	22.15	22.25	-0.1	5,420	0.00%
2022/06/23	5.1	21.10	1	20.90	21.00	4.1	5,430	0.07%
2022/06/22	1	22.00	0	0.00	20.85	1	5,468	0.02%
2022/06/20	0.1	20.60	0	0.00	20.00	0.1	5,520	0.00%
2022/06/17	0.1	20.95	0	0.00	20.70	0.1	5,604	0.00%
2022/06/16	1.2	22.20	1	21.65	21.10	0.2	5,707	0.00%
2022/06/14	0.2	21.57	14.6	21.45	21.75	-14.4	6,252	-0.23%
2022/06/13	0.1	22.25	0	0.00	21.85	0.1	6,849	0.00%
2022/06/10	4	22.70	0	0.00	22.60	4	7,077	0.06%
2022/06/09	1	22.70	1	22.85	22.75	0	7,165	0.00%
2022/06/08	1	22.65	0	0.00	22.60	1	7,332	0.01%
2022/06/07	3	23.05	10	22.98	22.90	-7	7,887	-0.09%
2022/06/06	4	23.99	2.1	24.15	23.80	1.9	8,453	0.02%
2022/06/02	8	23.89	4	23.95	23.90	4	8,495	0.05%
2022/06/01	15	24.10	35.2	23.92	24.30	-20.2	8,407	-0.24%
2022/05/30	0	0.00	2	22.50	22.45	-2	8,545	-0.02%
2022/05/27	10	22.27	17	22.22	22.10	-7	8,630	-0.08%
2022/05/26	0.1	21.85	1	21.60	21.60	-1	8,555	-0.01%
2022/05/25	1	22.10	5	21.99	21.95	-4	8,548	-0.05%
2022/05/24	0.1	21.78	0	0.00	21.45	0.1	8,670	0.00%
2022/05/23	1.1	22.00	11	22.15	22.10	-10	8,705	-0.11%
2022/05/20	13	22.00	1	22.10	21.95	12	8,780	0.14%
2022/05/17	5	21.28	3.1	21.31	21.60	1.9	8,676	0.02%
2022/05/16	0.1	20.30	0	0.00	20.15	0.1	8,467	0.00%
2022/05/13	5	19.87	5	20.08	20.15	0	8,486	0.00%
2022/05/12	3.2	19.38	0	0.00	19.15	3.2	8,456	0.04%
2022/05/10	0.1	19.95	0.9	20.40	20.35	-0.8	8,498	-0.01%
2022/05/09	2.1	20.50	1	20.30	20.05	1.1	8,514	0.01%
2022/05/06	0.1	21.43	2	21.35	21.10	-1.9	8,493	-0.02%
2022/05/05	3	21.95	2	21.95	22.00	1	8,525	0.01%
2022/05/04	3.1	21.90	0.4	21.92	21.80	2.6	8,561	0.03%
2022/05/03	5.2	21.85	2	21.88	21.85	3.2	8,661	0.04%
2022/04/29	3.3	22.60	2	22.30	22.30	1.3	8,760	0.01%
2022/04/28	1.1	22.95	4	22.95	22.60	-2.9	8,836	-0.03%
2022/04/27	5.4	22.88	2	22.95	22.80	3.4	8,872	0.04%
2022/04/26	4	24.10	1	24.35	24.05	3	8,848	0.03%
2022/04/25	4.1	24.40	0	25.25	23.90	4.1	8,913	0.05%
2022/04/22	0.1	25.20	0	0.00	25.00	0.1	8,941	0.00%
2022/04/21	3.1	25.91	2	25.70	25.40	1.1	9,085	0.01%
2022/04/20	9	25.90	9.4	25.94	26.00	-0.4	9,148	0.00%
2022/04/19	13	24.88	0	0.00	24.80	13	9,086	0.14%
2022/04/18	1	25.00	0	0.00	25.00	1	9,304	0.01%
2022/04/15	0	0.00	1	25.15	24.70	-1	9,468	-0.01%
2022/04/14	0.1	24.80	0	0.00	24.75	0.1	9,882	0.00%
2022/04/12	1.1	24.61	0	0.00	24.55	1.1	10,646	0.01%
2022/04/11	21.2	25.53	21	25.28	25.05	0.1	10,756	0.00%
2022/04/08	6.1	25.36	10	25.30	25.25	-3.9	10,682	-0.04%
2022/04/07	7	24.84	0	0.00	24.70	7	10,677	0.07%
2022/04/06	8	25.80	0	0.00	25.75	8	10,653	0.08%
2022/04/01	1	25.55	5	25.50	25.55	-4	10,702	-0.04%
2022/03/31	1.1	25.94	3	26.15	25.65	-2	10,739	-0.02%
2022/03/30	8	25.69	1	26.05	25.60	7	10,739	0.07%
2022/03/29	20	25.67	5	25.55	25.55	15	10,746	0.14%
2022/03/28	2	25.10	0.8	25.23	25.05	1.2	10,805	0.01%
2022/03/25	1	25.25	0	0.00	25.15	1	10,918	0.01%
2022/03/24	1	26.00	0	0.00	25.70	1	11,043	0.01%
2022/03/23	3	25.73	2	26.10	25.65	1	11,845	0.01%
2022/03/21	0	0.00	0.7	26.50	26.05	-0.7	14,711	0.00%
2022/03/18	19	26.48	25	26.65	26.10	-6	17,040	-0.04%
2022/03/17	3	26.60	25.3	26.96	27.10	-22.3	19,322	-0.12%
2022/03/16	39	26.69	26.3	26.65	26.50	12.7	20,385	0.06%
2022/03/15	11	26.12	23.3	25.98	25.45	-12.3	20,707	-0.06%
2022/03/14	13	25.77	10.3	25.91	25.65	2.7	20,766	0.01%
2022/03/11	24.3	26.21	10	26.07	26.15	14.3	21,171	0.07%
2022/03/10	31.1	25.90	17	26.06	26.20	14.1	21,469	0.07%
2022/03/09	31	25.97	84.1	26.08	26.20	-53.1	21,660	-0.25%
2022/03/08	38	24.28	26	23.98	24.40	12	21,493	0.06%
2022/03/07	10.2	23.93	21.9	24.25	23.85	-11.7	21,509	-0.05%
2022/03/04	24	25.28	1	24.85	24.90	23	21,684	0.11%
2022/03/03	16.6	25.59	9	25.46	25.35	7.6	21,615	0.03%
2022/03/02	11	24.74	1	24.75	24.70	10	21,373	0.05%
2022/02/25	0	24.25	0	0.00	24.15	0	21,750	0.00%
2022/02/24	0	24.95	0	0.00	23.65	0	21,793	0.00%
2022/02/23	2.1	24.36	0	0.00	24.95	2.1	21,698	0.01%
2022/02/22	1.2	24.09	0	0.00	24.00	1.2	21,675	0.01%
2022/02/21	2	24.98	0	0.00	24.90	2	21,665	0.01%
2022/02/18	1.1	25.01	1	25.00	25.00	0.1	21,669	0.00%
2022/02/16	0.1	25.50	0	0.00	25.10	0.1	21,665	0.00%
2022/02/14	1	25.10	7	25.25	25.15	-6	21,836	-0.03%
2022/02/11	1	25.80	0	0.00	25.75	1	21,847	0.00%
2022/02/08	1	26.15	0	0.00	26.25	1	21,913	0.00%
2022/01/26	1	25.10	0	0.00	25.30	1	22,031	0.00%
2022/01/25	42	25.02	6.4	25.16	25.00	35.6	22,316	0.16%
2022/01/24	11	25.13	0.3	25.95	26.00	10.7	23,024	0.05%
2022/01/21	4	25.30	1	25.30	25.30	3	23,192	0.01%
2022/01/20	2	26.35	0	0.00	26.10	2	23,297	0.01%
2022/01/19	0	27.05	2	26.55	26.35	-2	23,323	-0.01%
2022/01/18	2	26.50	0	0.00	26.35	2	23,390	0.01%
2022/01/17	1	27.06	0	0.00	27.10	1	23,532	0.00%
2022/01/14	2	26.25	0	0.00	26.20	2	23,665	0.01%
2022/01/13	2	27.45	1	27.35	27.15	1	24,309	0.00%
2022/01/12	9	27.54	13	27.30	27.00	-4	24,675	-0.02%
2022/01/11	4	28.03	6	27.90	28.15	-2	24,765	-0.01%
2022/01/10	10.2	28.53	2	28.60	28.10	8.2	24,624	0.03%
2022/01/07	24	28.95	7	29.24	28.20	17	24,520	0.07%
2022/01/06	56	31.21	10	31.21	31.05	46	24,394	0.19%
2022/01/05	2	34.93	0	0.00	34.45	2	24,093	0.01%
2022/01/04	10	36.10	17	35.62	36.10	-7	24,264	-0.03%
2022/01/03	0	0.00	0.1	34.50	34.30	-0.1	24,600	0.00%
2021/12/30	4	34.45	1	34.40	34.65	3	24,941	0.01%
2021/12/29	10	34.50	0	0.00	34.70	10	25,197	0.04%
2021/12/28	7	34.79	3	34.67	34.30	4	25,263	0.02%
2021/12/27	0	0.00	5	35.80	35.15	-5	25,512	-0.02%
2021/12/24	0	0.00	1	35.30	35.10	-1	26,824	0.00%
2021/12/23	3	36.00	3	35.83	35.60	0	27,183	0.00%
2021/12/22	5	35.57	22	35.26	35.40	-17	27,484	-0.06%
2021/12/21	22	33.15	1.1	33.59	34.40	20.9	27,531	0.08%
2021/12/20	6	35.06	34	34.38	34.15	-28	27,380	-0.10%
2021/12/17	80	35.78	101	35.80	35.25	-21	27,196	-0.08%	大賣/
2021/12/16	108	36.48	85	36.66	35.60	23	26,325	0.09%	大買/
2021/12/15	79	35.09	47.4	34.87	36.30	31.6	24,950	0.13%
2021/12/14	113	33.65	106	33.91	34.15	7	23,347	0.03%	大買/大賣/
2021/12/13	79	31.65	67.1	31.48	33.40	11.9	20,886	0.06%
2021/12/10	42	28.67	76.2	29.22	30.40	-34.2	18,473	-0.18%
2021/12/09	7	27.51	45	27.09	27.65	-38	17,056	-0.22%
2021/12/08	1	25.75	1	26.00	25.95	0	16,201	0.00%
2021/12/07	4	25.85	13.1	25.80	25.95	-9.1	15,933	-0.06%
2021/12/06	6	25.23	4.1	25.59	25.45	1.9	15,489	0.01%
2021/12/03	92	25.54	94.1	25.11	24.85	-2.1	15,069	-0.01%
2021/12/02	7	24.81	7	24.86	24.75	0	14,386	0.00%
2021/12/01	1	24.50	8	24.70	24.50	-7	14,103	-0.05%
2021/11/30	1	24.15	61.1	23.55	24.35	-60.1	14,088	-0.43%
2021/11/29	0.1	22.60	33	22.44	23.10	-33	14,122	-0.23%
2021/11/26	3.1	22.97	0	0.00	22.90	3.1	14,097	0.02%
2021/11/25	4	23.80	2	24.10	23.60	2	14,189	0.01%
2021/11/24	10	24.34	17	24.54	24.35	-7	14,339	-0.05%
2021/11/23	82	23.40	7	23.55	23.30	75	14,503	0.52%
2021/11/22	2	23.03	0	0.00	23.10	2	14,517	0.01%
2021/11/19	1	22.55	3	22.68	22.60	-2	14,801	-0.01%
2021/11/18	2	22.28	0	0.00	22.55	2	14,843	0.01%
2021/11/16	3	23.35	0	0.00	23.05	3	14,889	0.02%
2021/11/15	3.1	23.30	0	0.00	23.15	3.1	14,924	0.02%
2021/11/12	6.2	23.17	0	0.00	23.15	6.2	14,989	0.04%
2021/11/11	2	24.38	1	24.60	23.85	1	14,937	0.01%
2021/11/09	4	24.43	6	24.36	24.30	-2	15,260	-0.01%
2021/11/08	2	23.90	0	0.00	23.85	2	15,243	0.01%
2021/11/05	7	24.01	5	23.95	23.90	2	15,409	0.01%
2021/11/04	7	24.23	8	24.48	24.50	-1	15,561	-0.01%
2021/11/03	2	24.18	0	0.00	24.05	2	15,566	0.01%
2021/11/02	34	24.82	34	24.78	24.40	0	15,637	0.00%
2021/11/01	91	26.30	52	26.16	25.65	39	15,596	0.25%
2021/10/29	13	25.51	15	25.29	25.00	-2	15,443	-0.01%
2021/10/28	20	25.22	16	25.15	24.90	4	15,383	0.03%
2021/10/26	6	25.18	1	24.90	24.75	5	15,455	0.03%
2021/10/25	4	25.41	19	25.40	25.30	-15	15,686	-0.10%
2021/10/22	23	24.89	14	24.80	24.70	9	16,147	0.06%
2021/10/21	138	25.73	145.1	25.38	25.70	-7.1	17,241	-0.04%	大買/大賣/
2021/10/20	6	24.83	16	25.06	25.20	-10	16,929	-0.06%
2021/10/19	12	24.44	2	24.48	24.30	10	16,735	0.06%
2021/10/18	1	23.95	4	23.70	23.90	-3	16,698	-0.02%
2021/10/15	13	23.92	3	23.90	23.80	10	17,324	0.06%
2021/10/14	6	24.02	4.1	24.09	23.80	1.9	18,321	0.01%
2021/10/13	8	24.06	10	23.83	23.70	-2	19,334	-0.01%
2021/10/12	13	24.11	78	23.91	23.35	-65	19,792	-0.33%
2021/10/08	3	24.02	15	23.83	24.30	-12	19,908	-0.06%
2021/10/07	53	23.33	18	23.44	23.75	35	19,503	0.18%
2021/10/06	45	22.78	48	22.96	23.10	-3	19,397	-0.02%
2021/10/05	1	20.75	1	21.35	22.20	0	19,306	0.00%
2021/10/04	48	22.87	2.1	23.29	21.70	45.9	19,567	0.23%
2021/10/01	107.1	25.67	103.1	25.12	23.20	4	19,369	0.02%	大買/大賣/
2021/09/30	5	24.35	8	23.63	24.50	-3	18,112	-0.02%
2021/09/29	9	23.27	20	23.35	23.00	-11	17,935	-0.06%
2021/09/28	14	22.97	38	22.96	22.75	-24	18,456	-0.13%
2021/09/27	1	21.90	3	22.05	21.95	-2	18,367	-0.01%
2021/09/24	6.1	21.68	0	0.00	21.70	6.1	18,705	0.03%
2021/09/23	1	21.84	0	0.00	21.65	1	19,299	0.01%
2021/09/22	10.1	22.10	2	21.80	21.60	8	19,740	0.04%
2021/09/17	7	22.35	1	22.60	22.40	6	19,797	0.03%
2021/09/15	0	0.00	1	22.70	22.25	-1	20,379	0.00%
2021/09/14	0.1	22.60	0	0.00	22.30	0.1	21,134	0.00%
2021/09/10	1.1	22.51	1	22.75	22.75	0.1	21,388	0.00%
2021/09/09	7	22.38	2	22.65	22.75	5	21,431	0.02%
2021/09/08	0.1	22.82	0	0.00	22.25	0.1	22,070	0.00%
2021/09/07	3	23.35	0	0.00	22.95	3	22,166	0.01%
2021/09/06	2	23.95	2	24.63	23.90	0	22,117	0.00%
2021/09/03	17	24.35	3	24.38	24.65	14	21,970	0.06%
2021/09/02	2	24.18	4	24.55	24.00	-2	21,851	-0.01%
2021/09/01	2	23.83	2.2	24.05	23.85	-0.2	21,561	0.00%
2021/08/31	8	23.76	15	23.74	24.05	-7	21,504	-0.03%
2021/08/30	29.1	24.49	23	24.12	23.90	6.1	21,364	0.03%
2021/08/27	15.2	24.03	13	24.12	23.50	2.2	21,060	0.01%
2021/08/26	1.1	22.31	1	22.50	22.80	0.1	20,555	0.00%
2021/08/25	13.1	22.90	14	22.91	22.60	-1	20,486	0.00%
2021/08/24	3	21.50	1	21.50	21.35	2	20,222	0.01%
2021/08/23	1	21.80	0	0.00	22.10	1	20,189	0.00%
2021/08/20	1	21.45	0	0.00	21.25	1	20,138	0.00%
2021/08/19	1	21.50	1	21.90	20.60	0	20,012	0.00%
2021/08/18	3.1	21.04	3	21.08	22.00	0.1	19,952	0.00%
2021/08/17	0	0.00	5	21.56	20.80	-5	19,913	-0.03%
2021/08/16	0	0.00	1	21.95	21.50	-1	19,836	-0.01%
2021/08/13	0	0.00	8	23.65	22.75	-8	19,689	-0.04%
2021/08/12	1	24.00	17	24.15	24.15	-16	19,372	-0.08%
2021/08/11	1	24.80	1	23.80	23.50	0	19,349	0.00%
2021/08/10	6.1	25.86	4	25.48	25.05	2.1	19,164	0.01%
2021/08/09	9.1	26.00	22	25.55	25.55	-12.9	18,994	-0.07%
2021/08/06	3	26.95	1	27.50	26.55	2	18,935	0.01%
2021/08/05	3	27.22	5	27.00	27.15	-2	18,780	-0.01%
2021/08/04	14	27.57	11	27.60	27.00	3	18,538	0.02%
2021/08/03	1.1	26.13	26	26.72	27.00	-24.9	17,893	-0.14%
2021/08/02	3	25.85	7	26.00	25.75	-4	17,642	-0.02%
2021/07/30	6	26.33	3	27.00	26.30	3	17,515	0.02%
2021/07/29	20	26.40	11	26.39	26.65	9	17,276	0.05%
2021/07/28	69	24.85	71.1	25.42	26.30	-2.1	16,920	-0.01%
2021/07/27	90	27.74	102	26.76	25.35	-12	16,278	-0.07%	大賣/
2021/07/26	21	27.27	43	27.36	27.90	-22	14,976	-0.15%
2021/07/23	26	25.05	6	25.47	25.40	20	14,490	0.14%
2021/07/22	6	26.57	6.5	26.50	25.90	-0.5	14,177	0.00%
2021/07/21	46	27.43	32	27.34	26.70	14	13,854	0.10%
2021/07/20	62	26.40	27.6	26.55	27.65	34.4	13,150	0.26%
2021/07/19	17	25.63	31	25.75	26.25	-14	12,038	-0.12%
2021/07/16	3	24.07	43.1	24.34	23.90	-40.1	10,756	-0.37%
2021/07/15	3	22.92	9	23.17	23.15	-6	9,986	-0.06%
2021/07/13	7	23.47	4	23.30	22.20	3	9,503	0.03%
2021/07/12	1	24.00	6	24.13	23.90	-5	9,256	-0.05%
2021/07/09	4	23.80	12.1	23.89	23.65	-8.1	9,081	-0.09%
2021/07/08	2	23.08	11	23.40	23.05	-9	8,870	-0.10%
2021/07/07	8	22.96	19	22.89	22.70	-11	9,030	-0.12%
2021/07/06	28.5	23.15	0	0.00	23.05	28.5	9,028	0.32%
2021/07/05	18	24.27	57	24.06	24.05	-39	8,886	-0.44%
2021/07/02	1	22.70	12	22.70	22.15	-11	8,261	-0.13%
2021/07/01	34	23.17	13.8	22.90	22.95	20.2	8,242	0.25%
2021/06/30	32	23.26	9	23.41	23.50	23	7,909	0.29%
2021/06/29	13	22.55	32	23.04	22.15	-19	7,322	-0.26%
2021/06/28	1	21.55	6	21.62	21.60	-5	6,873	-0.07%
2021/06/25	25	22.50	8	22.13	21.90	17	6,750	0.25%
2021/06/24	2	21.20	1	21.35	21.20	1	6,257	0.02%
2021/06/23	31	21.71	25	22.00	21.40	6	6,162	0.10%
2021/06/22	12	21.21	11	20.92	20.50	1	5,337	0.02%
2021/06/21	1.1	20.54	7.1	20.90	20.80	-6	5,233	-0.12%
2021/06/18	4	20.16	0	0.00	20.05	4	5,013	0.08%
2021/06/17	24	21.18	25	20.78	20.70	-1	4,993	-0.02%
2021/06/16	0	0.00	14	20.65	20.65	-14	4,348	-0.32%
2021/06/15	1	18.35	3	18.90	18.80	-2	4,324	-0.05%
2021/06/11	1.1	18.50	0	0.00	18.35	1.1	4,290	0.03%
2021/06/10	20	18.73	20	19.13	19.05	0	4,257	0.00%
2021/06/07	0	0.00	10	18.65	18.50	-10	4,275	-0.23%
2021/06/04	10	19.40	20	19.10	18.95	-10	4,312	-0.23%
2021/06/02	1	19.25	2	19.13	19.05	-1	4,286	-0.02%
2021/06/01	1	19.30	0	0.00	19.50	1	4,277	0.02%
2021/05/27	1	18.55	0	0.00	18.75	1	4,270	0.02%
2021/05/25	10	19.25	4	18.68	18.55	6	4,532	0.13%
2021/05/24	2	17.65	2	18.00	18.85	0	4,727	0.00%
2021/05/21	14	18.06	0	0.00	18.00	14	4,723	0.30%
2021/05/20	0	0.00	6	18.46	17.60	-6	4,758	-0.13%
2021/05/18	13	16.97	0	0.00	17.15	13	4,700	0.28%
2021/05/17	2	15.75	2	15.75	15.75	0	4,682	0.00%
2021/05/14	1	17.45	1	17.45	17.45	0	4,613	0.00%
2021/05/13	1.5	16.03	0	0.00	15.90	1.5	4,542	0.03%
2021/05/12	4	15.95	0	0.00	16.00	4	4,576	0.09%
2021/05/11	4	17.85	0	0.00	17.70	4	4,523	0.09%
2021/05/07	0	0.00	1	18.95	19.15	-1	4,558	-0.02%
2021/05/06	1	19.00	2	19.08	19.10	-1	4,578	-0.02%
2021/05/05	3	18.30	0	0.00	18.20	3	4,576	0.07%
2021/05/04	7	18.89	1	18.20	18.10	6	4,596	0.13%
2021/05/03	1	20.10	2	19.95	19.60	-1	4,575	-0.02%
2021/04/29	1	20.10	0	0.00	19.95	1	4,618	0.02%
2021/04/28	1	20.20	0	0.00	20.20	1	4,679	0.02%
2021/04/27	11	20.71	0	0.00	20.35	11	4,735	0.23%
2021/04/22	1	20.50	0	0.00	20.20	1	4,866	0.02%
2021/04/19	1	21.00	0	0.00	20.90	1	4,826	0.02%
2021/04/16	0	0.00	3	21.45	21.25	-3	4,837	-0.06%
2021/04/15	3	21.14	1	21.15	21.00	2	4,988	0.04%
2021/04/14	4	20.95	8	21.28	21.25	-4	5,107	-0.08%
2021/04/13	10	23.16	4	22.76	22.45	6	5,009	0.12%
2021/04/12	1	21.50	1	21.45	22.15	0	4,725	0.00%
2021/04/09	7	21.89	12	21.89	21.95	-5	4,628	-0.11%
2021/04/08	11	22.10	28	22.35	22.40	-17	4,526	-0.38%
2021/04/07	12	20.92	5	20.74	21.25	7	4,276	0.16%
2021/04/06	5.1	19.92	0.2	20.70	19.90	4.9	4,230	0.12%
2021/04/01	2.1	20.10	0	0.00	20.00	2.1	4,255	0.05%
2021/03/30	1	20.50	4	20.55	20.50	-3	4,477	-0.07%
2021/03/29	1	20.50	1	20.00	20.50	0	4,671	0.00%
2021/03/26	6.1	19.86	2	19.80	19.90	4.1	4,684	0.09%
2021/03/24	0	0.00	1	20.70	20.65	-1	4,678	-0.02%
2021/03/23	1	21.80	0	0.00	20.65	1	4,682	0.02%
2021/03/22	2	21.60	4	21.54	21.55	-2	4,673	-0.04%
2021/03/19	0	0.00	1	20.85	20.90	-1	4,662	-0.02%
2021/03/18	4	21.31	8.9	21.40	21.45	-4.9	4,690	-0.10%
2021/03/16	0	0.00	1.1	20.68	20.60	-1.1	4,641	-0.02%
2021/03/15	0	0.00	2.1	21.12	20.95	-2.1	4,684	-0.04%
2021/03/12	0	0.00	2	20.85	20.65	-2	4,691	-0.04%
2021/03/10	0	0.00	1	20.30	20.80	-1	4,804	-0.02%
2021/03/05	0.5	19.88	0	0.00	19.70	0.5	5,085	0.01%
2021/03/04	0	0.00	8	20.36	20.15	-8	5,179	-0.15%
2021/03/03	5	20.51	2	20.65	20.65	3	5,239	0.06%
2021/03/02	6	20.93	3	20.67	20.50	3	5,440	0.06%
2021/02/26	0	0.00	4	21.45	21.50	-4	5,823	-0.07%
2021/02/25	17.4	21.03	12	21.20	21.30	5.4	6,094	0.09%
2021/02/24	4.1	21.70	14	21.56	21.70	-9.9	5,988	-0.17%
2021/02/23	0	0.00	2	19.80	19.75	-2	5,865	-0.03%
2021/02/22	0	0.00	1	20.10	20.15	-1	6,072	-0.02%
2021/02/19	1	19.45	6	19.67	19.65	-5	6,323	-0.08%
2021/02/18	3	18.85	0	0.00	19.00	3	6,437	0.05%
2021/02/17	0	0.00	1	18.40	18.60	-1	6,572	-0.02%
2021/02/05	0	0.00	10	17.75	17.75	-10	6,628	-0.15%
2021/02/04	1	18.00	10	18.10	17.80	-9	6,927	-0.13%
2021/02/03	11	18.67	3	18.70	18.40	8	7,098	0.11%
2021/01/28	2	17.93	0	0.00	17.85	2	7,696	0.03%
2021/01/27	4	18.48	0	0.00	18.35	4	7,895	0.05%
2021/01/26	4	18.90	0	0.00	18.70	4	8,017	0.05%
2021/01/25	1	18.90	3	19.13	19.40	-2	8,249	-0.02%
2021/01/22	2	19.35	33	19.33	19.20	-31	8,298	-0.37%
2021/01/21	4	19.28	19	18.80	18.30	-15	8,298	-0.18%
2021/01/20	12	19.85	0	0.00	19.15	12	8,293	0.14%
2021/01/19	14	21.24	12	20.58	20.60	2	8,321	0.02%
2021/01/15	7	20.58	0	0.00	20.45	7	8,300	0.08%
2021/01/14	11	21.50	1	21.15	21.00	10	8,326	0.12%
2021/01/13	5	21.09	0	0.00	21.05	5	8,357	0.06%
2021/01/12	12	21.28	1	21.40	21.00	11	8,381	0.13%
2021/01/11	12	21.78	12	22.05	21.80	0	8,464	0.00%
2021/01/08	7	21.79	4	22.18	21.50	3	8,925	0.03%
2021/01/07	0	0.00	13	22.28	22.40	-13	9,502	-0.14%
2021/01/06	4	20.60	0	0.00	20.40	4	9,713	0.04%
2021/01/05	1	21.75	0	0.00	21.40	1	10,238	0.01%
2021/01/04	12	21.82	0	0.00	21.60	12	10,391	0.12%
2020/12/31	1	21.55	0.2	21.90	21.65	0.8	10,721	0.01%
2020/12/30	0	0.00	5	22.02	21.80	-5	10,925	-0.05%
2020/12/29	7	22.18	4	22.29	21.95	3	11,227	0.03%
2020/12/28	1	21.65	9	21.50	21.50	-8	11,371	-0.07%
2020/12/25	12	21.88	1	21.80	21.80	11	11,685	0.09%
2020/12/24	7	22.64	2	22.85	22.45	5	11,718	0.04%
2020/12/23	2	22.98	24	22.68	22.95	-22	11,717	-0.19%
2020/12/22	6	21.63	0	0.00	21.00	6	11,892	0.05%
2020/12/21	7	21.95	2	21.75	21.65	5	12,055	0.04%
2020/12/18	2	22.20	1	22.49	22.15	1	12,180	0.01%
2020/12/17	2	22.15	20	22.35	22.05	-18	12,223	-0.15%
2020/12/16	10	22.90	10	22.89	22.35	0	12,270	0.00%
2020/12/15	15	23.06	12	22.04	22.00	3	12,315	0.02%
2020/12/14	33	22.60	8	22.56	22.85	25	12,323	0.20%
2020/12/11	7	21.69	0	0.00	21.35	7	12,307	0.06%
2020/12/10	3	22.23	8	22.75	22.20	-5	12,334	-0.04%
2020/12/09	5	23.23	8	23.32	22.70	-3	12,451	-0.02%
2020/12/08	4	23.11	2	23.55	22.90	2	12,656	0.02%
2020/12/07	6	23.08	4	23.38	23.40	2	13,133	0.02%
2020/12/04	12	22.86	0	0.00	22.75	12	13,364	0.09%
2020/12/03	6	23.23	5	23.51	23.15	1	13,867	0.01%
2020/12/02	21	23.30	2	23.40	23.10	19	13,973	0.14%
2020/12/01	6	24.16	6	24.12	24.00	0	14,237	0.00%
2020/11/30	9	24.95	2	25.05	24.70	7	14,450	0.05%
2020/11/27	8	24.91	2	24.88	24.65	6	14,545	0.04%
2020/11/26	21	25.27	23.2	25.27	24.75	-2.2	14,519	-0.02%
2020/11/25	35	24.78	14	25.25	25.65	21	14,371	0.15%
2020/11/24	10	24.03	41	23.89	24.60	-31	13,961	-0.22%
2020/11/23	3	22.28	2	22.58	22.40	1	13,628	0.01%
2020/11/20	10.3	22.76	6	23.03	22.55	4.3	13,572	0.03%
2020/11/19	11	22.85	17	22.85	22.75	-6	13,462	-0.04%
2020/11/18	16	22.07	1	23.05	22.05	15	13,275	0.11%
2020/11/17	1	20.00	14	22.10	22.55	-13	13,054	-0.10%
2020/11/16	19	20.95	0	0.00	20.50	19	13,047	0.15%
2020/11/13	3	21.77	2	22.38	21.80	1	13,061	0.01%
2020/11/12	21	22.09	25	21.88	22.50	-4	13,178	-0.03%
2020/11/11	10	23.34	3	23.28	23.10	7	13,253	0.05%
2020/11/10	17	24.56	9	24.58	24.30	8	13,289	0.06%
2020/11/09	7	24.95	20	25.33	24.95	-13	13,243	-0.10%
2020/11/06	8	25.26	5	25.79	24.95	3	13,207	0.02%
2020/11/05	2	24.40	14	24.62	25.40	-12	13,224	-0.09%
2020/11/04	18	23.71	21	24.08	23.10	-3	13,212	-0.02%
2020/11/03	18	24.61	2	24.90	24.40	16	13,011	0.12%
2020/11/02	10	25.04	1	25.10	24.60	9	12,901	0.07%
2020/10/29	0	0.00	3	26.53	26.60	-3	12,575	-0.02%
2020/10/28	1	26.75	0	0.00	26.00	1	12,510	0.01%
2020/10/27	0	0.00	8	26.96	26.95	-8	12,435	-0.06%
2020/10/26	1	24.90	3	26.12	26.35	-2	12,364	-0.02%
2020/10/23	0	0.00	6	24.85	24.85	-6	12,340	-0.05%
2020/10/22	0	0.00	5	23.90	24.15	-5	12,314	-0.04%
2020/10/21	1	24.85	2	25.08	24.60	-1	12,268	-0.01%
2020/10/20	0	0.00	2	25.00	25.20	-2	12,236	-0.02%
2020/10/19	7	25.27	3	25.25	25.50	4	12,204	0.03%
2020/10/16	43.1	25.79	35.6	25.68	25.60	7.5	12,108	0.06%
2020/10/15	16	25.92	8	26.76	27.30	8	11,627	0.07%
2020/10/14	25	25.02	7	24.73	25.60	18	10,878	0.17%
2020/10/13	13	22.44	41.2	22.73	23.30	-28.2	10,573	-0.27%
2020/10/12	0	0.00	7	20.81	21.20	-7	10,034	-0.07%
2020/10/08	31	18.88	20	18.99	19.30	11	9,959	0.11%
2020/10/07	28	18.22	28	18.13	18.20	0	9,743	0.00%
2020/10/06	24	18.03	26	18.36	18.20	-2	9,563	-0.02%
2020/10/05	15	17.24	3	17.42	17.30	12	9,367	0.13%
2020/09/30	19	17.27	31	17.30	17.65	-12	9,427	-0.13%
2020/09/29	23	16.27	6	16.32	16.05	17	9,283	0.18%
2020/09/28	12	17.30	4	17.29	17.05	8	9,207	0.09%
2020/09/25	16	17.08	35	17.45	18.00	-19	9,075	-0.21%
2020/09/24	20	17.18	11	16.86	17.70	9	8,761	0.10%
2020/09/23	5	16.07	23	17.01	17.20	-18	8,753	-0.21%
2020/09/22	6	15.73	6	15.77	15.65	0	8,617	0.00%
2020/09/21	5	16.39	12	16.52	16.40	-7	8,550	-0.08%
2020/09/18	5.1	16.46	8.8	16.50	16.40	-3.7	8,478	-0.04%
2020/09/17	9	16.01	6	16.22	16.05	3	8,404	0.04%
2020/09/16	7	15.76	6	16.00	15.70	1	8,334	0.01%
2020/09/15	11	15.98	11	16.32	16.00	0	8,297	0.00%
2020/09/14	12	15.73	19	15.89	15.70	-7	8,416	-0.08%
2020/09/11	14	16.97	8	16.88	16.80	6	8,260	0.07%
2020/09/10	27	16.64	13	16.95	17.30	14	8,010	0.17%
2020/09/09	31	14.39	16	14.83	15.75	15	7,491	0.20%
2020/09/08	38	14.93	22	14.78	14.35	16	7,163	0.22%
2020/09/07	8	15.28	2	15.25	15.30	6	6,596	0.09%
2020/09/04	8	13.13	10	13.45	13.95	-2	6,397	-0.03%
2020/09/03	16	11.76	6.6	12.16	12.70	9.4	6,019	0.16%
2020/09/02	2	11.38	15	11.27	11.55	-13	5,709	-0.23%
2020/09/01	4	10.58	4	10.75	10.60	0	5,509	0.00%
2020/08/31	4	10.63	11	10.76	10.70	-7	5,462	-0.13%
2020/08/27	2	10.40	0	0.00	10.15	2	5,324	0.04%
2020/08/26	2	10.45	0	0.00	10.50	2	5,302	0.04%
2020/08/25	4	10.58	10	10.64	10.60	-6	5,263	-0.11%
2020/08/24	4	10.28	2	10.55	10.25	2	5,193	0.04%
2020/08/21	4	10.53	4	10.60	10.50	0	5,145	0.00%
2020/08/20	12	9.83	7	10.51	10.80	5	5,063	0.10%
2020/08/19	28	10.86	1	10.95	10.55	27	4,902	0.55%
2020/08/18	9	11.13	24	11.62	11.45	-15	4,732	-0.32%
2020/08/17	33	11.24	26	11.37	11.60	7	4,539	0.15%
2020/08/14	15	10.37	12	10.43	10.65	3	4,172	0.07%
2020/08/13	6	9.72	4	9.89	9.70	2	3,955	0.05%
2020/08/12	7	9.36	18	9.76	9.89	-11	3,892	-0.28%
2020/08/11	6	9.62	7	9.94	9.60	-1	3,775	-0.03%
2020/08/10	0	0.00	9	9.33	9.85	-9	3,524	-0.26%
2020/08/07	0	0.00	3	8.99	8.96	-3	3,352	-0.09%
2020/08/04	1	8.88	0	0.00	8.82	1	3,334	0.03%
2020/08/03	2	8.86	0	0.00	8.83	2	3,434	0.06%
2020/07/31	0	0.00	1	8.89	8.78	-1	3,523	-0.03%
2020/07/30	3	8.81	4	8.97	8.90	-1	3,502	-0.03%
2020/07/29	1	8.66	1	8.58	8.94	0	3,472	0.00%
2020/07/28	2	8.55	1	8.48	8.32	1	3,422	0.03%
2020/07/27	1	8.72	1	8.61	8.55	0	3,415	0.00%
2020/07/24	1	8.88	1	8.96	8.76	0	3,416	0.00%
2020/07/23	7	8.98	0	0.00	8.93	7	3,410	0.21%
2020/07/22	2	9.09	4	9.19	9.11	-2	3,411	-0.06%
2020/07/21	9	9.08	0	0.00	9.06	9	3,374	0.27%
2020/07/16	2	9.23	7	9.17	9.08	-5	3,288	-0.15%
2020/07/15	5	9.40	6	9.39	9.17	-1	3,243	-0.03%
2020/07/14	16	9.30	13	9.25	9.20	3	3,177	0.09%
2020/07/13	4	9.04	4	9.13	9.02	0	3,049	0.00%
2020/07/10	6	9.22	7	8.97	9.00	-1	3,014	-0.03%
2020/07/09	14	9.00	13	9.19	9.48	1	2,863	0.03%
2020/07/08	7	8.85	0	0.00	8.90	7	2,591	0.27%
2020/07/02	4	8.58	0	0.00	8.58	4	2,230	0.18%
2020/06/24	5	8.75	0	0.00	8.75	5	2,036	0.25%
2020/06/23	0	0.00	2	8.95	8.92	-2	2,043	-0.10%
2020/06/22	4	9.15	0	0.00	9.00	4	2,057	0.19%
2020/06/19	0	0.00	3	9.32	9.18	-3	2,040	-0.15%
2020/06/18	3	8.95	0	0.00	8.91	3	1,839	0.16%
2020/06/17	2	8.95	0	0.00	8.95	2	1,829	0.11%
2020/06/11	0	0.00	1	9.07	9.09	-1	1,833	-0.05%
2020/06/05	0	0.00	6	9.55	9.53	-6	1,862	-0.32%
2020/06/02	15	9.50	0	0.00	9.36	15	2,092	0.72%
2020/05/27	0	0.00	1	9.39	9.39	-1	2,201	-0.05%
2020/05/26	1	9.51	0	0.00	9.41	1	2,266	0.04%
2020/05/15	2	9.83	4	10.05	9.80	-2	2,483	-0.08%
2020/05/14	0	0.00	2	10.10	10.05	-2	2,644	-0.08%
2020/05/13	4	10.65	5	10.47	10.60	-1	2,679	-0.04%
2020/05/12	1	10.40	0	0.00	10.30	1	2,789	0.04%
2020/05/11	1	10.55	0	0.00	10.45	1	2,791	0.04%
2020/05/08	9	10.78	9	10.95	10.60	0	2,831	0.00%
2020/05/07	1	10.55	0	0.00	10.55	1	2,836	0.04%
2020/05/05	2	9.90	0	0.00	9.84	2	2,737	0.07%
2020/04/28	2	9.98	0	0.00	9.96	2	2,718	0.07%
2020/04/16	0	0.00	1	9.72	9.77	-1	2,737	-0.04%
2020/04/15	1	9.66	0	0.00	9.63	1	2,734	0.04%
2020/04/08	0	0.00	25	9.53	9.43	-25	2,901	-0.86%
2020/03/31	25	9.13	7	9.30	9.03	18	3,021	0.60%
2020/03/26	7.9	8.77	0	0.00	8.90	7.9	2,939	0.27%
2020/03/11	0	11.95	0	0.00	11.70	0	2,811	0.00%
2020/03/09	2	12.83	0	0.00	12.10	2	2,892	0.07%
2020/03/06	4	13.00	3	13.45	13.20	1	2,896	0.03%
2020/03/02	0.8	11.90	10	11.60	11.90	-9.2	2,929	-0.31%
2020/02/24	1	12.90	0	0.00	12.90	1	2,883	0.03%
2020/02/19	0	0.00	1	13.85	13.75	-1	2,819	-0.04%
2020/02/18	12	13.67	1	13.75	13.65	11	2,760	0.40%
2020/02/17	0	0.00	4	13.00	13.90	-4	2,688	-0.15%
2020/02/13	4	12.65	0	0.00	12.65	4	2,439	0.16%
2020/02/12	1	12.05	3	11.98	11.95	-2	2,342	-0.09%
2020/02/11	2	11.80	0	0.00	11.85	2	2,321	0.09%
2020/02/04	0	0.00	3	11.28	11.25	-3	2,167	-0.14%
2020/02/03	1	11.10	0	0.00	11.10	1	2,169	0.05%
2020/01/31	2	11.80	1	11.85	11.85	1	2,167	0.05%
2020/01/30	1	11.70	5	11.75	11.75	-4	2,170	-0.18%
2020/01/20	1	12.70	2	12.75	12.90	-1	2,133	-0.05%
2020/01/17	2	12.90	40	12.89	12.80	-38	2,142	-1.77%
2020/01/15	32	12.75	1	12.80	12.70	31	2,315	1.34%
2020/01/14	11	12.71	2	12.75	12.75	9	2,316	0.39%
2020/01/13	2	13.00	20	13.10	12.90	-18	2,306	-0.78%
2020/01/08	0	0.00	7	12.99	12.65	-7	2,314	-0.30%
2020/01/07	2	12.55	0	0.00	12.65	2	2,315	0.09%
2020/01/06	20	12.90	2	13.15	12.80	18	2,360	0.76%
2020/01/03	0	0.00	4	12.65	12.65	-4	2,296	-0.17%
2020/01/02	3	12.93	0	0.00	12.75	3	2,330	0.13%
2019/12/30	2	12.60	2	13.15	12.80	0	2,349	0.00%
2019/12/26	0	0.00	5	12.55	12.60	-5	2,325	-0.21%
2019/12/23	0	0.00	4	12.13	12.00	-4	2,391	-0.17%
2019/12/20	8	12.10	6	12.32	12.10	2	2,407	0.08%
2019/12/19	2	11.95	0	0.00	11.90	2	2,401	0.08%
2019/12/16	0	0.00	5	11.95	12.00	-5	2,576	-0.19%
2019/12/13	0	0.00	2	12.15	11.90	-2	2,580	-0.08%
2019/12/12	2	11.90	0	0.00	11.85	2	2,619	0.08%
2019/12/11	0	0.00	4	12.15	11.95	-4	2,631	-0.15%
2019/12/10	5	11.96	0	0.00	11.90	5	2,650	0.19%
2019/12/09	3	12.15	1	12.60	12.15	2	2,648	0.08%
2019/12/06	1	12.15	1	12.45	12.35	0	2,632	0.00%
2019/12/05	2	12.43	1	12.70	12.35	1	2,619	0.04%
2019/12/04	3	12.63	1	12.80	12.40	2	2,588	0.08%
2019/12/03	1.2	12.57	2.6	12.02	12.65	-1.4	2,504	-0.06%
2019/12/02	3	11.68	1	11.50	11.50	2	2,403	0.08%
2019/11/22	2	7.49	2	7.56	7.55	0	2,379	0.00%
2019/11/21	1	7.04	3	7.10	7.13	-2	2,166	-0.09%
2019/11/20	1	7.09	0	0.00	7.15	1	2,165	0.05%
2019/11/19	1	7.14	2	7.18	7.15	-1	2,171	-0.05%
2019/11/18	4	7.32	0	0.00	7.28	4	2,179	0.18%
2019/11/15	1	7.38	0	0.00	7.53	1	2,225	0.04%
2019/11/12	0	0.00	1	6.91	6.91	-1	2,253	-0.04%
2019/11/11	1	6.72	2	6.76	6.69	-1	2,286	-0.04%
2019/11/08	1	7.01	0	0.00	7.03	1	2,329	0.04%
2019/11/07	1	7.05	0	0.00	7.05	1	2,434	0.04%
2019/10/28	0	0.00	1	7.45	7.51	-1	3,122	-0.03%
2019/10/25	1	7.36	1	7.39	7.38	0	3,364	0.00%
2019/10/23	11	7.42	1	7.49	7.39	10	3,504	0.29%
2019/10/22	1	7.63	3	7.51	7.60	-2	3,543	-0.06%
2019/10/18	10	7.55	0	0.00	7.51	10	3,573	0.28%
2019/10/16	3	7.30	4	7.60	7.72	-1	3,501	-0.03%
2019/10/15	2	7.07	0	0.00	7.02	2	3,373	0.06%
2019/10/09	0	0.00	7	7.03	7.02	-7	3,391	-0.21%
2019/10/08	2	7.08	6	7.15	7.11	-4	3,465	-0.12%
2019/10/07	1	7.11	4	7.08	7.08	-3	3,457	-0.09%
2019/10/04	3	7.55	0	0.00	7.51	3	3,412	0.09%
2019/10/02	0	0.00	1	8.07	8.03	-1	3,324	-0.03%
2019/10/01	1	8.07	0	0.00	8.05	1	3,335	0.03%
2019/09/25	0	0.00	1	8.43	8.45	-1	3,498	-0.03%
2019/09/24	1	8.40	0	0.00	8.40	1	3,545	0.03%
2019/09/12	0	0.00	2	8.44	8.46	-2	3,367	-0.06%
2019/09/11	2	8.32	0	0.00	8.32	2	3,439	0.06%
2019/09/05	0	0.00	3	8.33	8.26	-3	3,577	-0.08%
2019/09/04	3	8.25	0	0.00	8.25	3	3,590	0.08%
2019/08/20	0	0.00	2	8.40	8.22	-2	4,161	-0.05%
2019/08/19	2	8.19	0	0.00	8.16	2	4,135	0.05%
2019/08/13	0	0.00	2	8.45	8.37	-2	4,578	-0.04%
2019/08/12	2	8.47	0	0.00	8.58	2	4,877	0.04%
2019/08/06	6	8.45	0	0.00	8.47	6	5,246	0.11%
2019/08/02	12	9.01	10	9.26	8.88	2	5,134	0.04%
2019/08/01	25	9.16	20	9.47	9.13	5	5,062	0.10%
2019/07/30	2	8.92	12	8.90	8.90	-10	4,943	-0.20%
2019/07/29	19	8.97	8	8.99	9.13	11	4,788	0.23%
2019/07/26	0	0.00	1	8.42	8.39	-1	4,538	-0.02%
2019/07/25	1	8.54	0	0.00	8.49	1	4,455	0.02%
2019/07/18	0	0.00	0	8.22	8.28	0	4,297	0.00%
2019/07/08	0	0.00	8	8.35	8.33	-8	4,233	-0.19%
2019/07/04	0	0.00	2	8.53	8.43	-2	4,228	-0.05%
2019/07/03	12	8.41	5	8.38	8.38	7	4,234	0.17%
2019/07/02	23	8.64	24	8.50	8.60	-1	4,161	-0.02%
2019/07/01	6	8.08	0	0.00	8.05	6	4,017	0.15%
2019/06/28	2	8.24	1	8.24	8.22	1	3,990	0.03%
2019/06/27	2	8.36	2	8.39	8.31	0	4,112	0.00%
2019/06/25	2	8.45	0	0.00	8.33	2	4,222	0.05%
2019/06/24	0	0.00	4	8.62	8.57	-4	4,213	-0.09%
2019/06/21	5	8.61	2	8.55	8.55	3	4,203	0.07%
2019/06/20	5	8.79	7	8.78	8.80	-2	4,160	-0.05%
2019/06/19	3	8.89	3	8.93	8.82	0	4,131	0.00%
2019/06/18	3	8.74	3	8.93	8.70	0	4,033	0.00%
2019/06/17	0	0.00	1	9.02	8.90	-1	4,002	-0.02%
2019/06/14	9	9.05	2	9.10	8.83	7	3,973	0.18%
2019/06/13	11	8.93	10	8.95	8.90	1	3,886	0.03%
2019/06/12	3	8.80	3	8.74	8.72	0	3,825	0.00%
2019/06/11	8	9.01	0	0.00	8.86	8	3,783	0.21%
2019/06/10	3	9.11	1	9.39	9.12	2	3,717	0.05%
2019/06/06	1	9.36	0	0.00	9.02	1	3,622	0.03%
2019/06/04	5	8.11	0	0.00	8.10	5	3,248	0.15%
2019/05/29	0	0.00	4	8.48	8.43	-4	3,229	-0.12%
2019/05/21	0	0.00	12	9.29	9.30	-12	3,054	-0.39%
2019/05/20	12	8.98	3	8.97	8.82	9	2,759	0.33%
2019/05/17	5	8.44	0	0.00	9.05	5	2,559	0.20%
2019/05/16	11	8.25	10	8.29	8.40	1	2,212	0.05%
2019/04/16	0	0.00	3	6.43	6.41	-3	1,550	-0.19%
2019/04/15	0	0.00	5	6.43	6.54	-5	1,536	-0.33%
2019/04/12	1	6.29	5	6.35	6.30	-4	1,503	-0.27%
2019/04/10	1	6.37	0	0.00	6.38	1	1,475	0.07%
2019/04/09	0	0.00	4	6.24	6.26	-4	1,456	-0.27%
2019/04/08	10	6.04	0	0.00	6.03	10	1,445	0.69%
2019/03/29	0	0.00	2	6.31	6.30	-2	1,221	-0.16%
2019/03/20	0	0.00	2	7.68	7.84	-2	1,091	-0.18%
2019/02/13	2	8.05	0	0.00	7.90	2	1,347	0.15%
2019/01/16	0	0.00	25	7.74	8.00	-25	1,487	-1.68%
2019/01/15	0	0.00	30	7.60	7.50	-30	1,433	-2.09%
2019/01/08	2	7.32	0	0.00	7.25	2	1,569	0.13%
2018/12/18	24	7.31	0	0.00	7.21	24	2,012	1.19%
2018/12/14	14	7.66	0	0.00	7.70	14	2,159	0.65%
2018/12/11	17	7.85	0	0.00	7.77	17	2,558	0.66%
2018/11/23	20	8.12	63	8.07	7.91	-43	3,683	-1.17%
2018/11/19	0	0.00	9	7.85	7.91	-9	3,753	-0.24%
2018/11/16	16	7.58	0	0.00	7.84	16	3,843	0.42%
2018/11/14	0	0.00	18	8.18	8.04	-18	3,890	-0.46%
2018/11/12	0	0.00	36	7.89	7.80	-36	3,888	-0.93%
2018/11/09	0	0.00	25	7.70	7.71	-25	3,879	-0.64%
2018/11/08	0	0.00	6	7.84	7.74	-6	3,889	-0.15%
2018/11/07	0	0.00	7	7.82	7.82	-7	3,911	-0.18%
2018/11/01	101	7.30	5	7.24	7.20	96	3,856	2.49%	大買/
2018/10/31	0	0.00	8	7.08	7.04	-8	3,850	-0.21%
2018/10/26	8	7.04	0	0.00	6.89	8	3,806	0.21%
2018/10/24	2	7.54	0	0.00	7.46	2	3,757	0.05%
2018/10/17	0	7.80	0	0.00	7.83	0	3,737	0.00%
2018/10/16	1	8.00	20	8.24	7.94	-19	3,731	-0.51%
2018/10/09	2	8.75	0	0.00	8.58	2	3,686	0.05%
2018/10/03	0	0.00	4	9.60	9.57	-4	3,691	-0.11%
2018/09/28	23	10.49	2	10.30	10.30	21	3,589	0.59%
2018/09/25	1	10.40	0	0.00	10.25	1	3,549	0.03%
2018/09/20	5	10.80	2	10.70	10.35	3	3,477	0.09%
2018/09/19	2	10.80	0	0.00	10.90	2	3,476	0.06%
2018/09/14	2	10.75	4	10.70	10.45	-2	3,262	-0.06%
2018/09/13	14	10.81	0	0.00	10.50	14	3,199	0.44%
2018/09/07	0	0.00	10	10.45	10.15	-10	2,941	-0.34%
2018/09/05	1	10.55	0	0.00	10.40	1	2,783	0.04%
2018/09/03	5	10.79	0	0.00	10.60	5	2,515	0.20%
2018/08/27	10	9.04	0	0.00	8.75	10	2,217	0.45%
2018/08/16	0	0.00	1	8.01	7.84	-1	1,907	-0.05%
2018/08/09	0	0.00	4	9.26	9.12	-4	1,880	-0.21%
2018/07/16	4	9.48	0	0.00	9.56	4	2,440	0.16%
2018/07/13	1	9.45	0	0.00	9.31	1	2,448	0.04%
2018/07/12	0	0.00	1	9.24	9.24	-1	2,423	-0.04%
2018/07/05	10	9.93	0	0.00	9.58	10	2,427	0.41%
2018/07/04	0	0.00	40	9.62	9.57	-40	2,391	-1.67%
2018/05/22	0	0.00	2	12.40	12.30	-2	2,121	-0.09%
2018/05/21	2	12.50	0	0.00	12.50	2	2,122	0.09%
2018/05/14	0	0.00	10	14.10	13.85	-10	2,150	-0.46%
2018/04/17	10	13.50	0	0.00	13.50	10	1,746	0.57%
2018/03/19	0	0.00	4	15.50	15.90	-4	1,733	-0.23%
2018/02/23	5	15.50	0	0.00	15.15	5	1,961	0.25%
2018/02/02	0	0.00	20	15.80	15.90	-20	2,043	-0.98%