• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    684張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26726.8600.0026.7571,5720.45%
2024/12/2500.00526.9826.90-51,568-0.32%
2024/12/24427.1300.0027.0041,5670.26%
2024/12/23527.4000.0027.6551,5540.32%
2024/12/20128.00628.5527.85-51,530-0.33%
2024/12/190.125.75426.9326.95-41,347-0.29%
2024/12/1300.00226.0026.35-21,319-0.15%
2024/12/122027.1300.0026.80201,3091.53%
2024/12/11627.19327.4027.3531,2850.23%
2024/12/10626.9300.0026.7061,2280.49%
2024/12/09228.30327.8028.50-11,192-0.08%
2024/12/06328.27428.4428.25-11,146-0.09%
2024/12/05228.107.228.0828.25-5.2969-0.54%
2024/12/03126.1000.0025.7017900.13%
2024/11/29225.5500.0025.6527930.25%
2024/11/2700.005.825.7225.60-5.8798-0.72%
2024/11/2600.000.226.3026.20-0.2804-0.03%
2024/11/1900.00325.6225.45-3824-0.36%
2024/11/121326.5500.0026.50131,0241.27%
2024/11/08127.3500.0027.2511,1290.09%
2024/11/07327.2500.0027.3031,1390.26%
2024/10/30426.8500.0026.8041,2830.31%
2024/10/2800.000.327.2027.35-0.31,303-0.02%
2024/10/25328.2700.0027.7531,3070.23%
2024/10/24228.656.728.4228.15-4.71,279-0.37%
2024/10/21227.3000.0027.1021,2470.16%
2024/10/18126.9000.0026.8511,2790.08%
2024/09/2500.00126.4526.35-13,195-0.03%
2024/09/2400.00425.9026.05-43,246-0.12%
2024/09/16125.9500.0025.9013,7610.03%
2024/09/11225.7500.0025.7523,8760.05%
2024/09/1000.000.126.3525.70-0.13,9830.00%
2024/09/03127.6000.0027.4014,8670.02%
2024/08/28128.0500.0028.0516,0680.02%
2024/08/2100.00329.0028.70-36,235-0.05%
2024/08/19228.9800.0029.1026,2580.03%
2024/08/1500.00229.2029.20-26,246-0.03%
2024/08/14429.608529.6029.70-816,228-1.30%
2024/08/13128.35128.3528.6506,1220.00%
2024/08/128428.72328.0328.30816,1471.32%
2024/08/09227.03127.7026.9016,0900.02%
2024/08/08126.6500.0026.5516,2160.02%
2024/08/0600.00124.2524.50-16,305-0.02%
2024/08/02328.3000.0028.1036,5390.05%
2024/07/30227.80328.5228.70-16,603-0.02%
2024/07/26130.3500.0030.3016,7210.01%
2024/07/2200.00130.1530.20-16,751-0.01%
2024/07/1900.000.331.5030.80-0.36,7650.00%
2024/07/1800.00132.0032.35-16,808-0.01%
2024/07/170.232.20132.7032.20-0.86,866-0.01%
2024/07/16531.7500.0032.0557,1260.07%
2024/07/150.531.50131.5531.40-0.57,530-0.01%
2024/07/12432.11431.9531.9007,7980.00%
2024/07/10232.90532.6032.50-37,809-0.04%
2024/07/09233.33532.6232.25-37,765-0.04%
2024/07/0823.335.581135.4433.1512.37,7390.16%
2024/07/0513.134.363735.1035.35-23.97,377-0.32%
2024/07/04132.00231.7832.15-17,075-0.01%
2024/07/0300.001031.3031.30-106,995-0.14%
2024/07/02130.70131.6030.7006,9620.00%
2024/06/27130.70431.7030.70-36,828-0.04%
2024/06/261131.31730.8030.8546,6820.06%
2024/06/2500.001030.3130.90-106,533-0.15%
2024/06/19729.26429.2929.2536,3190.05%
2024/06/18229.90129.9529.7016,2660.02%
2024/06/17130.2500.0029.9516,2280.02%
2024/06/14731.37531.4031.3526,1290.03%
2024/06/13631.35831.6832.00-25,923-0.03%
2024/06/12430.702030.2830.00-165,572-0.29%
2024/06/1100.003030.1030.15-305,482-0.55%
2024/06/07931.02330.6031.0065,3920.11%
2024/06/063531.472231.0630.80135,2560.25%
2024/06/05130.70530.8130.70-44,803-0.08%
2024/06/045.129.77930.1830.20-3.94,643-0.08%
2024/06/031330.313829.9630.15-254,509-0.55%
2024/05/314228.262328.7728.80194,1090.46%
2024/05/291027.45327.4527.2574,0320.17%
2024/05/28527.50327.6027.5524,0220.05%
2024/05/27327.5000.0027.4534,0130.07%
2024/05/221027.6800.0027.65103,9710.25%
2024/05/2000.003027.4027.40-303,947-0.76%
2024/05/1700.001327.5027.50-133,939-0.33%
2024/05/16127.7000.0027.6513,9230.03%
2024/05/15527.6000.0027.2053,8810.13%
2024/05/14927.53827.3927.5513,8680.03%
2024/05/13228.3500.0028.7023,7370.05%
2024/05/101028.6500.0029.10103,7030.27%
2024/05/09929.821029.8529.90-13,608-0.03%
2024/05/08129.151029.3729.15-93,408-0.26%
2024/05/0700.00127.7028.00-13,307-0.03%
2024/05/06128.00128.3528.0003,2670.00%
2024/05/031828.748.329.2828.659.83,2390.30%
2024/05/023128.8300.0028.55313,2150.96%
2024/04/301329.53529.8429.3583,1640.25%
2024/04/29228.7500.0028.7023,0320.07%
2024/04/24228.8500.0029.1022,9560.07%
2024/04/23829.1400.0028.9582,9240.27%
2024/04/223329.92630.8129.70272,8490.95%
2024/04/1928.128.272829.1230.450.12,5430.00%
2024/04/18328.621329.6629.75-102,130-0.47%
2024/04/1700.00427.2327.05-41,922-0.21%
2024/04/16226.1000.0025.7521,8880.11%
2024/04/12127.80427.4027.65-31,872-0.16%
2024/04/11127.55127.4526.9001,7400.00%
2024/04/102428.271127.8127.20131,6280.80%
2024/04/0900.003227.7027.70-321,273-2.51%
2024/03/27323.8000.0023.7531,2890.23%
2024/03/22723.7900.0023.6071,3220.53%
2024/03/1900.00423.4023.25-41,433-0.28%
2024/03/1500.00123.5023.30-11,641-0.06%
2024/03/13323.65224.5023.4511,6750.06%
2024/03/1200.00323.5023.50-31,722-0.17%
2024/03/11323.4200.0023.5031,7370.17%
2024/03/08223.80123.8524.0011,7540.06%
2024/03/06324.8000.0025.1531,7620.17%
2024/03/0500.001325.1425.25-131,760-0.74%
2024/03/0400.00124.1524.00-11,707-0.06%
2024/02/1500.00424.0824.15-42,239-0.18%
2024/02/05123.0000.0023.0012,3230.04%
2024/02/02223.3500.0023.3522,3400.09%
2024/01/31223.5000.0023.4522,5410.08%
2024/01/30523.8000.0023.7052,5890.19%
2024/01/26223.9300.0023.7522,8260.07%
2024/01/2500.00124.8524.20-12,960-0.03%
2024/01/24124.3000.0024.2013,0550.03%
2024/01/222.724.080.124.0024.102.63,3730.08%
2024/01/1900.000.123.8523.70-0.13,4860.00%
2024/01/12325.6500.0025.5034,4150.07%
2024/01/11126.15326.2026.20-24,417-0.05%
2024/01/09325.55626.2625.60-34,399-0.07%
2024/01/081024.7000.0024.80104,4010.23%
2023/12/2800.000.125.5025.35-0.15,2590.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音