偉詮電 (2436)-元大-新營券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	52.10	0	0.00	52.00	5	2,901	0.17%
2024/11/18	0	0.00	0	51.60	51.40	0	2,895	0.00%
2024/11/14	10	52.00	11	53.16	52.00	-1	2,909	-0.03%
2024/11/08	1	54.40	0	0.00	54.30	1	2,909	0.03%
2024/11/04	0	0.00	1	57.70	57.80	-1	2,898	-0.03%
2024/10/22	1	61.70	0.2	61.30	61.70	0.8	2,860	0.03%
2024/10/21	0	60.00	0	0.00	60.60	0	2,845	0.00%
2024/10/18	0	58.60	0	0.00	58.80	0	2,844	0.00%
2024/10/17	8.1	60.15	1	59.80	60.10	7.1	2,828	0.25%
2024/10/16	0	59.76	0	0.00	59.80	0	2,818	0.00%
2024/10/15	1	59.90	0	0.00	59.60	1	2,815	0.04%
2024/10/11	1	59.50	0	0.00	59.80	1	2,778	0.04%
2024/10/09	7	64.86	3.3	65.19	61.30	3.8	2,686	0.14%
2024/10/08	11.3	65.43	23	65.78	67.60	-11.8	2,489	-0.47%
2024/10/07	8	63.49	0.4	63.77	63.10	7.6	2,265	0.34%
2024/10/04	1	62.90	1	63.40	64.10	0	2,213	0.00%
2024/10/01	5	64.16	15	64.85	64.50	-10	2,173	-0.46%
2024/09/30	6	63.85	3	65.60	63.30	3	2,086	0.14%
2024/09/27	12.1	64.95	6	65.55	64.80	6.1	2,018	0.30%
2024/09/26	29.1	67.92	12	67.88	66.80	17.1	1,903	0.90%
2024/09/25	19	66.78	51	66.54	67.90	-32	1,541	-2.08%
2024/09/24	7.2	63.81	23	64.68	63.10	-15.8	1,015	-1.56%
2024/09/20	5	54.10	0	0.00	53.90	5	721	0.69%
2024/08/30	0	0.00	4	57.35	57.70	-4	890	-0.45%
2024/08/27	2	56.20	5	56.20	56.20	-3	1,010	-0.30%
2024/08/26	4	56.10	3	56.60	56.10	1	1,047	0.10%
2024/08/21	1	55.80	0	0.00	55.80	1	1,285	0.08%
2024/08/20	2	56.30	4	56.70	56.10	-2	1,284	-0.16%
2024/08/16	5	56.00	0	0.00	56.00	5	1,290	0.39%
2024/08/15	0	0.00	6	56.33	56.90	-6	1,275	-0.47%
2024/08/14	5	55.50	0	0.00	55.70	5	1,260	0.40%
2024/08/12	0	0.00	1	55.20	55.80	-1	1,256	-0.08%
2024/08/09	0	0.00	2	54.60	54.40	-2	1,253	-0.16%
2024/08/08	1	52.40	1	52.40	52.20	0	1,239	0.00%
2024/08/06	1	47.40	3	46.25	48.30	-2	1,231	-0.16%
2024/08/02	0	0.00	2	55.60	54.60	-2	1,185	-0.17%
2024/07/30	1	53.70	0	0.00	54.60	1	1,184	0.08%
2024/07/29	1	56.00	1	56.70	54.40	0	1,171	0.00%
2024/07/23	2	57.50	0	0.00	57.40	2	1,165	0.17%
2024/07/17	13	61.66	2	62.00	61.60	11	1,132	0.97%
2024/07/12	2	61.50	0	0.00	61.60	2	1,159	0.17%
2024/07/11	4	61.43	1	61.30	61.60	3	1,190	0.25%
2024/07/09	0	0.00	3	61.10	61.30	-3	1,236	-0.24%
2024/07/05	0	0.00	1	63.30	63.70	-1	1,232	-0.08%
2024/07/04	1	62.20	0	0.00	62.60	1	1,235	0.08%
2024/07/03	0	0.00	5	61.80	62.30	-5	1,233	-0.41%
2024/07/02	0	0.00	1	61.00	60.60	-1	1,237	-0.08%
2024/06/28	0	0.00	3	62.00	61.90	-3	1,240	-0.24%
2024/06/27	7	61.40	0	0.00	61.30	7	1,241	0.56%
2024/06/24	1	63.60	0	0.00	63.20	1	1,219	0.08%
2024/06/20	0	0.00	1	64.90	64.80	-1	1,215	-0.08%
2024/06/19	2	63.80	2	63.45	63.40	0	1,198	0.00%
2024/06/18	3	63.83	1	64.00	64.30	2	1,218	0.16%
2024/06/13	2	63.25	2.1	63.40	63.00	-0.1	1,191	-0.01%
2024/06/11	0	0.00	10	63.80	63.50	-10	1,201	-0.83%
2024/06/07	10	63.95	0	0.00	64.40	10	1,212	0.82%
2024/06/06	1	63.50	0	0.00	63.40	1	1,213	0.08%
2024/06/04	3	65.70	0	0.00	65.30	3	1,221	0.25%
2024/06/03	1	66.40	3	66.27	66.50	-2	1,220	-0.16%
2024/05/31	1	64.80	0	0.00	64.00	1	1,168	0.09%
2024/05/30	3	64.60	0	0.00	64.30	3	1,160	0.26%
2024/05/29	8.1	66.55	12.1	66.90	65.70	-4	1,141	-0.35%
2024/05/28	7	64.63	1	64.80	64.60	6	1,013	0.59%
2024/05/27	0	0.00	1	63.70	63.40	-1	983	-0.10%
2024/05/24	0	0.00	1	60.60	60.90	-1	983	-0.10%
2024/05/15	1	60.00	2	60.10	60.10	-1	1,198	-0.08%
2024/05/14	2	60.50	0	0.00	60.50	2	1,254	0.16%
2024/05/13	3	59.90	0	0.00	60.00	3	1,268	0.24%
2024/05/09	3	61.20	0	0.00	60.90	3	1,280	0.23%
2024/04/30	2	62.00	0	0.00	61.80	2	1,352	0.15%
2024/04/19	1	60.10	0	0.00	60.60	1	1,519	0.07%
2024/04/17	4	62.90	2	62.70	62.60	2	1,541	0.13%
2024/04/10	0	0.00	11	63.85	63.60	-11	1,640	-0.67%
2024/04/08	1	62.20	2	62.40	62.10	-1	1,689	-0.06%
2024/04/03	1	62.70	1	62.40	63.40	0	1,783	0.00%
2024/04/02	11	62.98	0	0.00	62.80	11	2,095	0.52%
2024/03/18	0	0.00	5	62.82	63.30	-5	2,524	-0.20%
2024/03/13	4	65.00	0	0.00	63.20	4	2,637	0.15%
2024/03/11	0	63.60	0	0.00	64.20	0	2,749	0.00%
2024/03/08	4	64.50	0	0.00	63.30	4	2,810	0.14%
2024/03/07	5	65.48	1	64.40	64.40	4	2,890	0.14%
2024/03/06	0	0.00	6	66.00	65.20	-6	2,937	-0.20%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	4	67.90	2	67.30	67.20	2	3,194	0.06%
2024/03/01	1	66.80	0	0.00	66.70	1	3,280	0.03%
2024/02/29	3	67.00	0	0.00	67.00	3	3,415	0.09%
2024/02/27	5	68.08	0	0.00	67.90	5	3,598	0.14%
2024/02/26	3	69.30	1	69.30	69.90	2	3,769	0.05%
2024/02/23	2	69.70	0	0.00	69.40	2	4,189	0.05%
2024/02/22	0	0.00	1.1	70.60	70.70	-1.1	4,317	-0.03%
2024/02/20	2	70.50	2	69.40	69.20	0	4,432	0.00%
2024/02/19	1	69.60	1	69.70	69.70	0	4,451	0.00%
2024/02/16	5	68.40	6	69.47	69.80	-1	4,564	-0.02%
2024/02/15	1	67.80	8	67.80	68.40	-7	4,568	-0.15%
2024/02/05	15	63.83	11	64.12	64.40	4	4,543	0.09%
2024/01/30	4	65.80	3	66.00	65.50	1	4,605	0.02%
2024/01/26	2	66.90	0	0.00	66.20	2	4,619	0.04%
2024/01/24	0	0.00	4	68.60	67.90	-4	4,671	-0.09%
2024/01/23	0	0.00	4	67.80	68.20	-4	4,737	-0.08%
2024/01/19	0	0.00	1	66.60	66.80	-1	4,790	-0.02%
2024/01/18	4	66.10	0	0.00	66.10	4	4,869	0.08%
2024/01/17	1	67.40	1	68.20	67.20	0	4,972	0.00%
2024/01/16	1	67.40	0	0.00	67.40	1	4,991	0.02%
2024/01/15	5	67.32	12	68.40	69.00	-7	4,988	-0.14%
2024/01/12	22	66.22	0	0.00	66.20	22	5,003	0.44%
2024/01/11	1	67.60	0	0.00	67.30	1	5,072	0.02%
2024/01/10	4	67.40	0	0.00	67.50	4	5,183	0.08%
2024/01/08	0	0.00	1	68.90	68.70	-1	5,318	-0.02%
2024/01/03	0	0.00	3	71.90	71.80	-3	5,276	-0.06%
2023/12/29	2	71.60	2.1	72.77	73.60	-0.1	5,277	0.00%
2023/12/28	11	74.36	12	75.11	74.00	-1	5,218	-0.02%
2023/12/27	6	72.28	14	72.36	72.90	-8	5,007	-0.16%
2023/12/26	3	70.10	2	69.90	69.90	1	4,906	0.02%
2023/12/25	1	69.80	1	69.90	69.30	0	4,889	0.00%
2023/12/22	1	69.30	19.9	69.55	69.80	-18.9	4,878	-0.39%
2023/12/21	2	68.80	2	68.05	67.70	0	4,861	0.00%
2023/12/20	1	68.00	1	68.30	68.60	0	4,875	0.00%
2023/12/18	5	68.08	0	0.00	68.10	5	4,947	0.10%
2023/12/15	14	68.91	0	0.00	68.10	14	5,014	0.28%
2023/12/14	0	0.00	1	72.40	69.80	-1	5,132	-0.02%
2023/12/13	13	71.07	0	0.00	70.90	13	5,213	0.25%
2023/12/12	4	71.90	0	0.00	70.70	4	5,323	0.08%
2023/12/11	0	0.00	0.1	71.51	71.70	-0.1	5,428	0.00%
2023/12/08	0	0.00	0.1	72.00	71.20	-0.1	5,602	0.00%
2023/12/07	6	71.53	3	72.99	71.50	3	5,729	0.05%
2023/12/06	0	0.00	0.1	74.40	73.90	-0.1	5,891	0.00%
2023/12/05	0	0.00	2	75.30	74.60	-2	6,196	-0.03%
2023/12/04	2	77.20	4	77.15	76.10	-2	6,641	-0.03%
2023/12/01	1	78.80	3	78.70	78.10	-2	6,899	-0.03%
2023/11/30	1	78.80	2	78.60	79.00	-1	7,929	-0.01%
2023/11/29	2	77.85	3	78.59	78.80	-1	8,492	-0.01%
2023/11/28	1	77.80	3.1	77.76	77.70	-2.1	8,565	-0.02%
2023/11/27	3	77.36	3.2	77.70	76.10	-0.1	9,162	0.00%
2023/11/24	2.1	75.88	5	77.20	76.50	-2.9	9,954	-0.03%
2023/11/22	9	75.86	15	74.91	76.30	-6	9,991	-0.06%
2023/11/21	1	70.80	13	72.96	72.80	-12	9,588	-0.13%
2023/11/20	6	71.73	7	71.43	71.20	-1	9,539	-0.01%
2023/11/17	3	69.77	3	70.00	69.80	0	9,458	0.00%
2023/11/16	3	69.17	2	70.80	68.10	1	9,374	0.01%
2023/11/15	2	68.90	13	69.12	69.00	-11	9,323	-0.12%
2023/11/14	0	0.00	24	67.37	67.60	-24	9,220	-0.26%
2023/11/13	4	64.60	5	65.50	65.70	-1	9,197	-0.01%
2023/11/10	2	63.90	1	63.80	63.60	1	9,175	0.01%
2023/11/09	28	65.78	4	64.90	65.40	24	9,141	0.26%
2023/11/08	1	67.10	0	0.00	66.60	1	9,127	0.01%
2023/11/07	4	67.30	2	67.50	66.90	2	9,117	0.02%
2023/11/06	0	0.00	1	67.50	67.70	-1	9,120	-0.01%
2023/11/03	0.2	67.66	1	66.90	67.00	-0.8	9,117	-0.01%
2023/11/02	0	0.00	24	67.74	67.90	-24	9,101	-0.26%
2023/11/01	0	0.00	1	66.00	66.00	-1	9,080	-0.01%
2023/10/31	36	65.81	4	64.50	64.30	32	9,053	0.35%
2023/10/30	3	67.70	0	0.00	67.60	3	9,035	0.03%
2023/10/27	0	0.00	2	68.50	67.60	-2	9,029	-0.02%
2023/10/26	7	67.80	2	67.65	67.50	5	9,032	0.06%
2023/10/25	2	71.70	2	71.50	70.60	0	8,956	0.00%
2023/10/24	3	68.80	4	69.45	69.10	-1	8,891	-0.01%
2023/10/23	4	69.70	0	0.00	70.50	4	8,908	0.04%
2023/10/20	7	68.70	6	69.20	70.40	1	8,905	0.01%
2023/10/19	3	70.70	1	70.90	70.90	2	8,926	0.02%
2023/10/18	3	71.07	8	69.11	68.30	-5	8,906	-0.06%
2023/10/17	1.1	72.27	2	72.05	71.50	-0.9	9,037	-0.01%
2023/10/16	0.1	68.90	1	68.50	68.80	-0.9	8,961	-0.01%
2023/10/12	0	0.00	1	71.70	71.30	-1	9,074	-0.01%
2023/10/11	1	71.80	1	70.30	70.30	0	9,357	0.00%
2023/10/05	1	71.40	7	71.40	71.40	-6	9,454	-0.06%
2023/10/03	5	71.46	0	0.00	71.00	5	9,788	0.05%
2023/10/02	0	0.00	1	69.10	69.00	-1	9,922	-0.01%
2023/09/28	0	0.00	1	67.80	67.50	-1	10,034	-0.01%
2023/09/26	1	68.20	1	67.00	67.00	0	10,025	0.00%
2023/09/25	1	69.00	2	68.35	68.30	-1	10,000	-0.01%
2023/09/22	1	68.70	5	68.60	68.90	-4	9,970	-0.04%
2023/09/21	2	69.50	2.2	69.59	68.80	-0.2	9,933	0.00%
2023/09/20	8	71.53	10	72.31	70.80	-2	9,851	-0.02%
2023/09/19	18	72.15	7	72.10	72.20	11	9,768	0.11%
2023/09/18	0	0.00	4	74.55	73.70	-4	9,610	-0.04%
2023/09/15	7.1	74.15	9	74.22	74.00	-2	9,477	-0.02%
2023/09/14	1	74.90	13	74.41	74.50	-12	9,366	-0.13%
2023/09/13	18.1	72.26	15	72.69	72.90	3.1	9,235	0.03%
2023/09/12	29.9	74.08	36	73.76	74.10	-6.1	9,061	-0.07%
2023/09/11	28	73.64	25	74.04	74.20	3	8,927	0.03%
2023/09/08	23	74.43	39.1	74.87	75.10	-16.1	8,819	-0.18%
2023/09/07	83	75.24	64	75.80	73.30	19	8,555	0.22%
2023/09/06	26	75.34	4	75.93	75.00	22	8,229	0.27%
2023/09/05	58	78.73	38	77.92	77.50	20	7,950	0.25%
2023/09/04	6.7	74.87	29	76.04	78.60	-22.3	6,954	-0.32%
2023/09/01	23.2	72.18	18	72.21	71.50	5.2	6,310	0.08%
2023/08/31	54.3	72.22	33.2	71.96	71.50	21.1	6,069	0.35%
2023/08/30	28	70.69	85.2	71.58	73.30	-57.2	5,483	-1.04%
2023/08/29	6	62.70	15	63.69	66.70	-9	4,563	-0.20%
2023/08/28	3.2	60.43	0	0.00	60.70	3.2	4,187	0.08%
2023/08/25	1	59.20	0	0.00	58.20	1	4,127	0.02%
2023/08/24	2	60.85	14	60.84	60.40	-12	4,107	-0.29%
2023/08/23	0	0.00	4	58.88	60.00	-4	4,019	-0.10%
2023/08/22	1	59.00	0	0.00	58.60	1	4,006	0.02%
2023/08/21	10	59.15	0	0.00	59.20	10	3,998	0.25%
2023/08/17	1	57.80	1	58.70	59.30	0	3,969	0.00%
2023/08/16	1	56.90	1	57.60	57.80	0	3,952	0.00%
2023/08/08	0	0.00	16	58.25	58.30	-16	3,901	-0.41%
2023/08/02	1	57.70	0.1	58.40	58.00	1	3,881	0.02%
2023/07/31	5	61.02	1	60.20	60.20	4	3,801	0.11%
2023/07/28	1	61.60	0	0.00	61.70	1	3,744	0.03%
2023/07/27	2	61.50	2	61.30	61.20	0	3,716	0.00%
2023/07/26	1	61.40	1	60.00	60.00	0	3,657	0.00%
2023/07/25	4	60.63	2	60.75	60.70	2	3,584	0.06%
2023/07/24	1	60.50	0.1	59.50	60.00	1	3,557	0.03%
2023/07/21	0	0.00	0.1	61.26	61.90	-0.1	3,493	0.00%
2023/07/20	22.2	64.30	10	64.03	63.10	12.2	3,444	0.35%
2023/07/19	1	61.00	0	61.30	60.60	1	3,183	0.03%
2023/07/18	1	61.00	2	60.15	60.10	-1	3,141	-0.03%
2023/07/17	4	60.90	3	61.20	60.50	1	3,086	0.03%
2023/07/14	18	63.06	13	62.95	62.80	5	3,007	0.17%
2023/07/13	3	58.73	1	59.70	60.30	2	2,708	0.07%
2023/07/12	4	59.33	4	58.30	58.00	0	2,596	0.00%
2023/07/11	2	58.35	4	57.60	58.30	-2	2,528	-0.08%
2023/07/10	20	59.80	17	61.04	58.10	3	2,452	0.12%
2023/07/07	7.2	57.80	15	58.33	57.90	-7.8	2,163	-0.36%
2023/07/06	2	56.20	5	56.26	55.20	-3	1,956	-0.15%
2023/07/05	2	54.00	0	0.00	53.70	2	1,856	0.11%
2023/06/30	3	52.20	0	0.00	52.70	3	2,277	0.13%
2023/06/29	0	0.00	13	51.90	52.10	-13	2,275	-0.57%
2023/06/21	0	0.00	1	53.40	53.00	-1	2,318	-0.04%
2023/06/15	0	0.00	2	56.90	56.70	-2	2,290	-0.09%
2023/06/14	5	55.78	3	56.00	55.70	2	2,262	0.09%
2023/06/13	42.2	60.29	63	59.26	58.90	-20.8	2,143	-0.97%
2023/06/12	17	58.51	26	59.06	60.50	-9	2,067	-0.44%
2023/06/09	0	0.00	3	57.77	58.00	-3	1,891	-0.16%
2023/06/08	2	57.05	5.1	56.00	55.50	-3.1	1,823	-0.17%
2023/06/06	4	53.58	2	53.25	53.00	2	1,798	0.11%
2023/06/05	14	55.34	1	55.20	54.80	13	1,781	0.73%
2023/05/30	1	51.40	0	0.00	51.90	1	1,778	0.06%
2023/05/29	0	0.00	2	51.35	51.60	-2	1,787	-0.11%
2023/05/25	0	0.00	1	49.95	50.10	-1	1,852	-0.05%
2023/05/24	0	0.00	1	49.80	50.60	-1	1,903	-0.05%
2023/05/23	0	0.00	4	49.60	50.10	-4	1,930	-0.21%
2023/05/18	4	48.54	0	0.00	48.55	4	1,966	0.20%
2023/05/11	1	46.50	0	0.00	46.25	1	2,033	0.05%
2023/05/10	0	0.00	1	47.30	47.50	-1	2,052	-0.05%
2023/05/09	1	46.95	0	0.00	46.75	1	2,077	0.05%
2023/05/03	2	48.13	0	0.00	48.05	2	2,480	0.08%
2023/04/25	0	0.00	1.2	47.97	46.90	-1.2	2,640	-0.05%
2023/04/24	0	0.00	1	49.45	48.95	-1	2,679	-0.04%
2023/04/21	2	50.10	1	49.55	49.40	1	2,741	0.04%
2023/04/20	0	0.00	4	50.60	50.60	-4	2,728	-0.15%
2023/04/19	0.2	52.40	0	0.00	52.00	0.2	2,717	0.01%
2023/04/18	1	53.20	1	52.50	52.50	0	2,711	0.00%
2023/04/14	1	53.10	0	0.00	52.90	1	2,691	0.04%
2023/04/13	9	53.36	0	0.00	52.70	9	2,680	0.34%
2023/04/12	1	54.30	0	0.00	54.30	1	2,656	0.04%
2023/04/07	1	54.40	0	0.00	53.70	1	2,553	0.04%
2023/04/06	1	53.60	7	55.51	55.50	-6	2,363	-0.25%
2023/03/31	0	0.00	1	51.30	51.10	-1	2,106	-0.05%
2023/03/30	1	50.30	0	0.00	50.00	1	2,090	0.05%
2023/03/27	1	51.90	1	52.10	51.50	0	2,086	0.00%
2023/03/24	1	52.00	2	52.70	52.80	-1	2,077	-0.05%
2023/03/23	0	51.50	10	51.90	51.60	-10	2,039	-0.49%
2023/03/22	10	51.22	7	52.64	51.40	3	2,023	0.15%
2023/03/21	6	51.37	0	0.00	51.30	6	1,974	0.30%
2023/03/20	0	50.40	0	0.00	51.00	0	1,963	0.00%
2023/03/17	0	0.00	1	50.20	50.20	-1	1,968	-0.05%
2023/03/16	2	51.05	1	49.95	49.95	1	1,972	0.05%
2023/03/15	1	51.60	1	50.80	50.80	0	1,982	0.00%
2023/03/13	0	0.00	1	48.50	49.60	-1	2,048	-0.05%
2023/03/10	1	50.90	0	0.00	49.95	1	2,116	0.05%
2023/03/09	2	53.00	1	52.00	51.90	1	2,129	0.05%
2023/03/07	3	51.83	0	0.00	51.60	3	2,073	0.14%
2023/03/06	7	51.89	0	0.00	51.50	7	2,072	0.34%
2023/03/03	5	51.82	0	0.00	51.80	5	2,096	0.24%
2023/03/02	1	52.50	9	52.33	52.20	-8	2,103	-0.38%
2023/02/23	3	51.20	1	51.00	50.90	2	2,000	0.10%
2023/02/22	2	50.55	1	49.70	51.10	1	1,986	0.05%
2023/02/21	0.5	50.80	0	0.00	50.80	0.5	1,965	0.03%
2023/02/20	1	49.80	2	49.85	50.00	-1	1,978	-0.05%
2023/02/17	2	49.35	0	0.00	49.55	2	1,987	0.10%
2023/02/14	0.1	48.60	10	48.90	47.90	-9.9	2,081	-0.48%
2023/02/08	1	49.15	0	0.00	49.35	1	2,289	0.04%
2023/02/07	4	47.80	2	49.05	49.05	2	2,401	0.08%
2023/02/06	4	49.89	0	0.00	49.05	4	2,405	0.17%
2023/02/03	3	51.47	4	51.70	50.90	-1	2,381	-0.04%
2023/02/02	0	0.00	1	49.15	49.35	-1	2,248	-0.04%
2023/02/01	6	48.15	6	47.95	48.30	0	2,614	0.00%
2023/01/31	10	48.70	0	0.00	47.75	10	2,694	0.37%
2023/01/30	1	48.85	6	48.19	48.35	-5	2,627	-0.19%
2023/01/16	1	46.35	1	46.25	46.00	0	2,579	0.00%
2023/01/12	2	46.43	1	45.80	45.80	1	2,556	0.04%
2023/01/11	0	0.00	3	45.40	46.35	-3	2,495	-0.12%
2023/01/04	1	42.55	0	0.00	42.55	1	2,493	0.04%
2022/12/30	5	42.10	5	41.40	41.30	0	2,501	0.00%
2022/12/20	0	0.00	2	41.88	41.45	-2	2,617	-0.08%
2022/12/19	1	43.20	0	0.00	43.00	1	2,642	0.04%
2022/12/07	1	45.70	0	0.00	45.60	1	2,700	0.04%
2022/12/06	4	47.64	0	0.00	47.10	4	2,695	0.15%
2022/12/05	6	49.31	1	49.10	48.85	5	2,677	0.19%
2022/12/02	0	0.00	3	48.75	48.65	-3	2,632	-0.11%
2022/11/29	1	44.85	0	0.00	45.00	1	2,586	0.04%
2022/11/25	3	45.70	15	46.18	45.65	-12	2,618	-0.46%
2022/11/24	0	0.00	4	46.20	46.80	-4	2,609	-0.15%
2022/11/23	14	44.63	0	0.00	44.40	14	2,563	0.55%
2022/11/18	1	46.20	0	0.00	45.30	1	2,732	0.04%
2022/11/17	0	0.00	1	46.35	46.00	-1	2,710	-0.04%
2022/11/15	1	45.01	0	0.00	45.45	1	2,662	0.04%
2022/11/14	0	44.70	0	0.00	45.10	0	2,648	0.00%
2022/11/08	0	0.00	8	44.55	43.20	-8	2,609	-0.31%
2022/11/07	1	44.85	1	45.20	44.35	0	2,593	0.00%
2022/11/03	0	0.00	4	43.94	43.85	-4	2,498	-0.16%
2022/11/02	4	42.73	0	0.00	42.65	4	2,393	0.17%
2022/10/31	3	42.47	5	42.71	42.60	-2	2,367	-0.08%
2022/10/28	18	42.87	3	42.88	42.80	15	2,269	0.66%
2022/10/27	2	41.03	2	41.33	42.20	0	1,869	0.00%
2022/10/26	0	0.00	0.1	38.40	38.40	-0.1	1,794	0.00%
2022/10/20	1	39.25	1	39.70	40.35	0	1,930	0.00%
2022/10/17	0	0.00	1	38.85	40.00	-1	1,938	-0.05%
2022/10/13	2	38.05	1	38.05	36.95	1	1,943	0.05%
2022/10/07	1	43.10	0	0.00	42.75	1	1,935	0.05%
2022/09/30	1	38.00	0	0.00	40.65	1	2,016	0.05%
2022/09/27	0	0.00	5	40.50	41.90	-5	2,087	-0.24%
2022/09/26	5	41.05	0	0.00	40.30	5	2,115	0.24%
2022/09/22	1	45.00	5	43.61	45.40	-4	2,166	-0.18%
2022/09/19	2	45.85	0	0.00	44.80	2	2,184	0.09%
2022/09/06	0	0.00	1	49.65	49.30	-1	2,433	-0.04%
2022/09/02	2	51.85	0	0.00	51.60	2	2,425	0.08%
2022/08/29	5	56.50	0	0.00	55.50	5	2,471	0.20%
2022/08/26	4	60.15	2	59.00	58.50	2	2,460	0.08%
2022/08/25	0	58.40	4	58.20	58.80	-4	2,383	-0.17%
2022/08/19	2	57.50	3	57.40	57.50	-1	2,481	-0.04%
2022/08/18	5	57.78	0	0.00	57.80	5	2,497	0.20%
2022/08/16	0	0.00	0.5	56.68	57.00	-0.5	2,495	-0.02%
2022/08/12	1	55.40	1	55.10	55.20	0	2,460	0.00%
2022/08/10	0	0.00	3.5	50.19	50.00	-3.5	2,467	-0.14%
2022/07/29	1	54.10	1	53.50	53.60	0	2,605	0.00%
2022/07/26	0	54.50	0	0.00	54.20	0	2,573	0.00%
2022/07/22	1	58.10	0	0.00	57.60	1	2,632	0.04%
2022/07/20	0	0.00	10	56.90	56.20	-10	2,764	-0.36%
2022/07/19	2	55.20	2	55.00	55.10	0	2,822	0.00%
2022/07/18	0	0.00	1	55.50	55.10	-1	2,929	-0.03%
2022/07/15	0	0.00	2	54.50	54.70	-2	2,962	-0.07%
2022/07/08	4	54.98	2	54.60	54.50	2	2,960	0.07%
2022/07/07	1	53.60	1	51.20	53.50	0	2,942	0.00%
2022/07/06	3	51.60	1	51.80	51.20	2	2,974	0.07%
2022/07/05	2	54.70	1	52.80	55.00	1	2,985	0.03%
2022/07/04	1	50.50	0	0.00	52.10	1	2,953	0.03%
2022/07/01	1	50.30	1	53.90	50.30	0	2,943	0.00%
2022/06/30	0	0.00	6	55.13	55.00	-6	2,897	-0.21%
2022/06/24	0	57.20	0	0.00	57.30	0	2,968	0.00%
2022/06/21	1	59.80	0	0.00	59.70	1	3,034	0.03%
2022/06/17	4	61.10	0	0.00	60.80	4	3,079	0.13%
2022/06/16	1	62.50	0	0.00	61.00	1	3,067	0.03%
2022/06/15	0	0.00	1	65.80	65.50	-1	3,035	-0.03%
2022/06/14	1	65.40	0	0.00	67.00	1	3,088	0.03%
2022/06/13	0.1	66.80	0	0.00	66.60	0.1	3,155	0.00%
2022/06/10	0	0.00	1	69.40	69.50	-1	3,227	-0.03%
2022/06/08	1	71.10	1	71.30	70.80	0	3,239	0.00%
2022/06/02	0	0.00	5	71.40	69.90	-5	3,309	-0.15%
2022/05/31	4	69.50	1	69.30	70.50	3	3,453	0.09%
2022/05/30	1	68.30	0	0.00	68.30	1	3,705	0.03%
2022/05/27	1	66.70	0	0.00	66.10	1	3,715	0.03%
2022/05/23	0.1	68.50	1	68.20	67.90	-1	3,822	-0.02%
2022/05/20	1	68.50	0	0.00	68.80	1	3,913	0.03%
2022/05/18	5	70.30	6	69.12	69.40	-1	4,263	-0.02%
2022/05/17	1	69.30	3	68.10	69.30	-2	4,911	-0.04%
2022/05/12	1	64.20	0	0.00	64.20	1	5,026	0.02%
2022/05/10	2	64.86	1	65.50	66.00	1	5,178	0.02%
2022/05/06	4.1	66.45	0	0.00	66.50	4.1	5,414	0.08%
2022/05/05	0.1	72.00	0	0.00	72.20	0.1	5,389	0.00%
2022/05/04	5	70.64	1	70.10	70.30	4	5,422	0.07%
2022/04/29	3	69.60	3	71.60	69.50	0	5,530	0.00%
2022/04/28	0	0.00	5	70.00	70.00	-5	5,553	-0.09%
2022/04/27	4	66.50	6	67.72	69.10	-2	5,554	-0.04%
2022/04/26	2	70.35	2	69.60	69.30	0	5,488	0.00%
2022/04/25	0	0.00	3	73.37	71.60	-3	5,471	-0.05%
2022/04/22	2	78.95	1	79.20	78.60	1	5,441	0.02%
2022/04/21	3	75.60	2	76.75	78.00	1	5,437	0.02%
2022/04/18	1	76.10	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.30	0	0.00	77.10	1	5,594	0.02%
2022/04/13	0	0.00	1	79.60	80.30	-1	5,731	-0.02%
2022/04/12	2	76.96	1	77.80	77.80	1	5,812	0.02%
2022/04/11	8.1	80.48	0.5	79.20	79.00	7.6	5,791	0.13%
2022/04/08	1.1	82.90	0	0.00	82.50	1.1	5,830	0.02%
2022/04/07	4	82.93	0	0.00	82.00	4	5,864	0.07%
2022/04/06	1	84.30	1	84.60	84.00	0	5,933	0.00%
2022/04/01	2	84.85	3	84.90	85.30	-1	6,157	-0.02%
2022/03/31	2	86.10	0.5	86.50	86.20	1.5	6,275	0.02%
2022/03/30	3	88.67	1	88.00	87.60	2	6,313	0.03%
2022/03/29	0	0.00	1	87.00	86.80	-1	6,448	-0.02%
2022/03/28	0	86.30	0	0.00	86.20	0	6,720	0.00%
2022/03/25	0.1	89.30	0	0.00	88.60	0.1	7,237	0.00%
2022/03/24	2.1	89.25	1	89.90	90.00	1.1	7,357	0.01%
2022/03/23	2.1	89.95	5	90.02	90.00	-2.9	7,554	-0.04%
2022/03/22	1	87.20	0	0.00	88.20	1	7,904	0.01%
2022/03/21	0	87.50	1	87.50	88.00	-1	8,016	-0.01%
2022/03/18	3.3	86.52	1.2	86.84	87.40	2.1	8,095	0.03%
2022/03/17	1.8	85.14	2	85.70	87.20	-0.3	8,217	0.00%
2022/03/16	3	83.63	1	83.00	82.90	2	8,309	0.02%
2022/03/15	1.1	85.08	1	85.20	84.50	0.1	8,323	0.00%
2022/03/14	0	0.00	0	88.20	88.20	0	8,386	0.00%
2022/03/11	0.1	87.90	0	0.00	88.80	0.1	8,645	0.00%
2022/03/10	0	0.00	10	88.49	88.20	-10	8,899	-0.11%
2022/03/09	2	86.10	1.3	86.05	86.70	0.7	9,189	0.01%
2022/03/08	5.1	86.78	3.1	87.82	85.00	2.1	9,589	0.02%
2022/03/07	2	89.50	1	89.70	88.50	1	10,289	0.01%
2022/03/04	3	93.30	4	93.35	92.50	-1	10,484	-0.01%
2022/03/03	5	94.78	8	94.29	94.20	-3	10,673	-0.03%
2022/03/01	1	90.40	7	89.67	90.50	-6	10,812	-0.06%
2022/02/25	2.1	88.74	4	88.30	88.60	-1.9	11,052	-0.02%
2022/02/24	8.5	88.47	3	89.23	87.10	5.5	11,264	0.05%
2022/02/23	3.2	90.90	4	90.90	91.20	-0.8	11,617	-0.01%
2022/02/22	11.2	91.02	2	89.70	89.60	9.2	11,952	0.08%
2022/02/21	3	93.20	2	93.95	93.00	1	12,207	0.01%
2022/02/18	10	93.87	9	93.81	95.40	1	12,829	0.01%
2022/02/17	59	95.07	64	96.32	93.00	-5	13,341	-0.04%
2022/02/16	2	91.50	9	91.62	91.40	-7	14,010	-0.05%
2022/02/15	0	0.00	1	89.40	89.40	-1	15,010	-0.01%
2022/02/14	9	90.81	7	91.34	90.30	2	16,674	0.01%
2022/02/11	6	92.40	9	93.60	93.10	-3	16,750	-0.02%
2022/02/10	15	92.53	16	93.50	92.60	-1	16,916	-0.01%
2022/02/09	12	92.47	12	92.78	93.10	0	16,994	0.00%
2022/01/26	0	0.00	1	85.40	87.00	-1	16,989	-0.01%
2022/01/25	2	85.35	0	0.00	84.10	2	17,509	0.01%
2022/01/24	1	83.90	1	80.80	84.00	0	17,967	0.00%
2022/01/21	2	86.65	2	85.50	83.90	0	18,058	0.00%
2022/01/20	5	87.78	0	0.00	88.00	5	18,192	0.03%
2022/01/19	0	0.00	2	86.80	86.60	-2	18,316	-0.01%
2022/01/18	3	87.67	2	87.60	87.70	1	18,600	0.01%
2022/01/17	17	85.92	1	85.70	87.30	16	18,746	0.09%
2022/01/13	2	88.30	0	0.00	87.10	2	19,434	0.01%
2022/01/12	0	0.00	2	88.55	88.10	-2	19,695	-0.01%
2022/01/11	1	90.30	0	0.00	88.70	1	19,849	0.01%
2022/01/10	3	90.80	3	90.90	91.50	0	19,979	0.00%
2022/01/07	6	92.67	2	90.80	90.60	4	20,091	0.02%
2022/01/06	1	92.00	8	94.40	94.40	-7	20,176	-0.03%
2022/01/05	20	93.39	8	92.48	93.00	12	20,334	0.06%
2022/01/04	0	0.00	2	96.00	95.60	-2	20,350	-0.01%
2022/01/03	21	96.12	2	98.40	95.70	19	20,600	0.09%
2021/12/30	2	96.80	0	0.00	96.60	2	20,769	0.01%
2021/12/29	10	96.28	9	97.20	97.10	1	21,060	0.00%
2021/12/28	17	97.66	14	99.40	97.10	3	21,406	0.01%
2021/12/27	1	96.70	15	96.78	97.60	-14	21,659	-0.06%
2021/12/24	3	95.73	0.3	96.00	95.40	2.8	22,324	0.01%
2021/12/23	25	96.86	10	96.52	96.00	15	23,656	0.06%
2021/12/22	31	99.12	10.3	100.50	97.60	20.7	24,269	0.09%
2021/12/21	24.1	99.16	51	99.48	99.00	-26.9	24,683	-0.11%
2021/12/20	3	96.77	20	97.22	97.00	-17	25,111	-0.07%
2021/12/17	24.3	95.68	13.2	96.71	96.60	11.2	25,525	0.04%
2021/12/16	17	95.96	15	96.69	96.30	2	25,423	0.01%
2021/12/15	3	90.73	4	90.20	91.80	-1	25,084	0.00%
2021/12/14	6	88.47	0.7	89.30	88.50	5.3	25,064	0.02%
2021/12/13	2	90.10	1	90.30	90.10	1	25,202	0.00%
2021/12/10	7	92.26	1.2	92.83	90.90	5.8	25,130	0.02%
2021/12/09	1.1	94.45	1	94.60	94.00	0.1	25,112	0.00%
2021/12/08	27	96.53	31	95.24	94.70	-4	25,205	-0.02%
2021/12/07	20	97.32	6	96.62	95.00	14	25,414	0.06%
2021/12/06	29	99.46	20	99.99	99.30	9	25,366	0.04%
2021/12/03	14	98.96	29	98.40	99.00	-15	25,346	-0.06%
2021/12/02	30.2	96.46	16	97.92	96.00	14.2	25,448	0.06%
2021/12/01	15	98.44	21	99.08	100.50	-6	25,916	-0.02%
2021/11/30	14.1	95.46	9	94.80	92.80	5.1	26,270	0.02%
2021/11/29	16.1	91.39	4	90.05	92.20	12.1	26,552	0.05%
2021/11/26	5	95.86	9	95.82	94.60	-4	26,435	-0.02%
2021/11/25	14	97.47	5	97.16	95.70	9	26,282	0.03%
2021/11/24	8	97.85	16	97.99	99.50	-8	26,132	-0.03%
2021/11/23	37	99.73	26	100.51	98.90	11	25,964	0.04%
2021/11/22	28.3	102.72	6	103.58	101.00	22.3	25,807	0.09%
2021/11/19	1	103.50	6.2	105.01	106.50	-5.2	25,464	-0.02%
2021/11/18	9.1	103.86	11.2	103.92	104.00	-2.1	25,166	-0.01%
2021/11/17	44.2	111.09	24	108.56	108.50	20.2	24,873	0.08%
2021/11/16	22	106.81	50	105.69	110.00	-28.1	24,203	-0.12%
2021/11/15	82.3	106.21	59	106.30	108.00	23.3	23,487	0.10%
2021/11/12	27	98.91	33	100.14	102.50	-6	22,181	-0.03%
2021/11/11	54	89.89	76.1	91.85	93.40	-22.1	21,178	-0.10%
2021/11/10	3	84.63	6.7	84.87	85.00	-3.7	19,506	-0.02%
2021/11/09	7	84.16	11	84.81	84.50	-4	19,431	-0.02%
2021/11/08	3	81.67	62	82.10	82.50	-59	19,253	-0.31%
2021/11/05	3.1	79.04	0	0.00	80.90	3.1	19,187	0.02%
2021/11/04	4.2	80.52	31	79.24	80.50	-26.9	19,178	-0.14%
2021/11/03	49	81.29	60.2	80.64	80.90	-11.2	19,157	-0.06%
2021/11/02	104	85.48	34	82.22	80.10	70	19,153	0.37%	大買/
2021/11/01	4	86.25	34	85.37	89.00	-30	18,596	-0.16%
2021/10/29	26	82.83	2	82.20	81.10	24	18,170	0.13%
2021/10/28	14	81.64	19	82.18	82.50	-5	18,092	-0.03%
2021/10/27	13	80.20	18	80.40	81.80	-5	17,980	-0.03%
2021/10/26	12	80.05	6	80.22	78.20	6	17,928	0.03%
2021/10/25	10	83.42	8	83.80	82.90	2	17,804	0.01%
2021/10/22	23	83.15	90	83.98	84.20	-67	17,909	-0.37%
2021/10/21	7	81.67	6	81.93	82.50	1	17,779	0.01%
2021/10/20	6	78.35	13	78.72	79.90	-7	17,541	-0.04%
2021/10/19	3	73.93	8	75.36	75.90	-5	17,696	-0.03%
2021/10/18	18	71.13	15.1	71.81	73.10	2.9	18,107	0.02%
2021/10/15	16.1	73.27	13	73.98	73.40	3.1	18,097	0.02%
2021/10/14	9	72.72	12	72.87	72.20	-3	18,120	-0.02%
2021/10/13	27.1	74.80	12.3	73.82	72.50	14.8	18,117	0.08%
2021/10/12	9.1	78.73	6	78.62	77.90	3.1	18,058	0.02%
2021/10/08	6	81.05	11	80.68	80.30	-5	18,088	-0.03%
2021/10/07	5	79.82	3.5	80.26	80.90	1.5	18,114	0.01%
2021/10/06	9.3	80.38	4	79.43	77.70	5.3	18,625	0.03%
2021/10/05	25.4	80.12	21	77.44	81.40	4.4	19,044	0.02%
2021/10/04	65.7	81.78	15	80.72	77.90	50.7	18,855	0.27%
2021/10/01	53	85.26	38	85.79	83.70	15	18,721	0.08%
2021/09/30	65	90.27	59	89.49	85.90	6	18,543	0.03%
2021/09/29	27	88.17	31	89.04	90.50	-4	17,435	-0.02%
2021/09/28	47	87.57	42	87.94	89.80	5	17,263	0.03%
2021/09/27	51	88.21	65	87.99	86.70	-14	17,372	-0.08%
2021/09/24	46	81.18	110	82.52	86.00	-64	16,747	-0.38%	大賣/
2021/09/23	18	80.36	8	80.05	79.10	10	16,243	0.06%
2021/09/22	6	79.70	5	80.26	79.20	1	16,431	0.01%
2021/09/17	3	78.67	3	79.20	80.50	0	16,461	0.00%
2021/09/16	51	79.96	19	80.15	79.90	32	16,462	0.19%
2021/09/15	7	77.90	3	77.67	77.10	4	16,364	0.02%
2021/09/14	6	79.10	3	79.50	78.90	3	16,563	0.02%
2021/09/13	10	80.77	9	80.34	79.20	1	16,583	0.01%
2021/09/10	19	78.56	15	78.61	82.30	4	16,488	0.02%
2021/09/09	5	76.76	6	77.65	78.80	-1	16,198	-0.01%
2021/09/08	5	76.22	6	75.42	75.40	-1	16,062	-0.01%
2021/09/07	13	80.06	12	78.23	76.80	1	15,970	0.01%
2021/09/06	35	86.99	41	86.49	85.30	-6	15,660	-0.04%
2021/09/03	35	85.41	42	85.53	86.30	-7	14,906	-0.05%
2021/09/02	28	79.59	24.2	79.98	80.90	3.9	13,965	0.03%
2021/09/01	3	76.20	16	74.79	76.80	-13	13,801	-0.09%
2021/08/31	8	72.59	4	72.33	72.30	4	13,761	0.03%
2021/08/30	22	74.84	11	73.61	73.00	11	14,222	0.08%
2021/08/27	11	75.11	8	75.85	75.10	3	14,787	0.02%
2021/08/26	3	75.30	1	75.30	74.90	2	14,874	0.01%
2021/08/25	2	73.60	6	74.83	74.10	-4	15,033	-0.03%
2021/08/23	7	73.99	6	72.80	74.00	1	15,767	0.01%
2021/08/20	1	70.40	0	0.00	70.10	1	16,231	0.01%
2021/08/19	0	0.00	1	68.10	68.10	-1	16,345	-0.01%
2021/08/18	1	71.00	2	66.10	71.20	-1	16,518	-0.01%
2021/08/17	1	69.60	3	71.07	66.80	-2	17,000	-0.01%
2021/08/16	0	0.00	2	70.10	70.20	-2	17,306	-0.01%
2021/08/13	9	72.14	0.2	72.60	70.70	8.9	17,520	0.05%
2021/08/12	1	73.00	4	74.18	74.80	-3	17,616	-0.02%
2021/08/11	11	72.86	13.2	72.90	71.70	-2.2	17,905	-0.01%
2021/08/10	6	76.63	10	76.87	76.00	-4	18,084	-0.02%
2021/08/09	4	78.10	1.1	77.35	77.10	2.9	18,354	0.02%
2021/08/06	1	81.60	3	80.93	80.20	-2	18,642	-0.01%
2021/08/05	3	79.70	2	80.05	79.40	1	19,042	0.01%
2021/08/04	1	80.00	2	80.15	79.40	-1	20,152	0.00%
2021/08/03	3	78.60	6	79.03	79.80	-3	20,330	-0.01%
2021/08/02	3	77.30	3	77.13	77.20	0	20,587	0.00%
2021/07/30	3	79.20	2	79.50	77.60	1	20,805	0.00%
2021/07/29	9	78.46	10	77.64	78.60	-1	21,123	0.00%
2021/07/28	17	81.89	7.7	80.87	78.20	9.3	21,224	0.04%
2021/07/27	9	88.09	8	88.05	85.70	1	21,315	0.00%
2021/07/26	8	85.50	7	86.00	86.30	1	21,323	0.00%
2021/07/23	13.1	88.34	2	85.75	84.10	11.1	21,540	0.05%
2021/07/22	31.7	87.48	24	88.19	91.00	7.7	21,510	0.04%
2021/07/21	3	83.70	1	84.30	83.20	2	21,221	0.01%
2021/07/20	11	83.41	11.8	83.61	81.80	-0.8	21,670	0.00%
2021/07/19	9	85.31	3	84.47	85.30	6	21,935	0.03%
2021/07/16	6.3	83.88	7.5	83.73	83.50	-1.3	22,258	-0.01%
2021/07/15	6	82.93	3	82.40	83.70	3	22,625	0.01%
2021/07/14	9	83.22	13.5	82.53	81.90	-4.5	23,126	-0.02%
2021/07/13	25.5	90.51	25.5	88.81	84.50	0	23,408	0.00%
2021/07/12	36.5	88.25	28	88.49	88.90	8.5	23,504	0.04%
2021/07/09	3	83.03	7.1	83.75	84.10	-4.1	23,282	-0.02%
2021/07/08	14	84.59	15	83.96	83.50	-1	23,986	0.00%
2021/07/07	20	83.85	176.1	83.69	83.10	-156.1	24,188	-0.65%	大賣/鉅額交易
2021/07/06	177	81.18	21	82.28	80.50	156	23,819	0.65%	大買/鉅額交易
2021/07/05	42.2	82.97	46.2	82.70	80.90	-3.9	23,835	-0.02%
2021/07/02	32.5	79.75	18	79.34	81.40	14.5	23,587	0.06%
2021/07/01	12	74.68	25	75.78	77.00	-13	23,334	-0.06%
2021/06/30	10	73.08	1	73.60	74.00	9	23,598	0.04%
2021/06/29	10	74.55	14	75.86	73.20	-4	23,772	-0.02%
2021/06/28	0	0.00	1	74.00	74.50	-1	24,086	0.00%
2021/06/25	2	73.60	4.1	72.70	72.60	-2.1	24,213	-0.01%
2021/06/24	3	73.33	0	0.00	73.00	3	24,200	0.01%
2021/06/23	6	72.91	6	73.00	74.30	0	24,611	0.00%
2021/06/22	3	69.00	0	0.00	68.50	3	24,500	0.01%
2021/06/21	1.1	70.40	1	70.30	70.00	0.1	24,451	0.00%
2021/06/18	1.1	72.78	9	72.34	72.40	-8	24,673	-0.03%
2021/06/17	1	71.50	1	72.30	73.00	0	24,692	0.00%
2021/06/16	7	74.07	2	73.75	72.30	5	24,764	0.02%
2021/06/15	3	73.70	2	74.00	74.10	1	25,315	0.00%
2021/06/11	4	72.88	8	73.29	72.10	-4	25,706	-0.02%
2021/06/10	3	72.50	1	74.10	71.90	2	25,626	0.01%
2021/06/09	10	73.68	10.1	72.21	72.50	-0.1	25,494	0.00%
2021/06/08	5	74.78	6.1	74.21	74.00	-1.1	25,161	0.00%
2021/06/07	20	76.77	12.3	76.66	74.90	7.7	25,031	0.03%
2021/06/04	17	75.45	16.5	74.89	76.00	0.5	24,476	0.00%
2021/06/03	4	73.08	0	0.00	72.90	4	23,850	0.02%
2021/06/02	4	71.50	3	73.90	72.00	1	23,682	0.00%
2021/06/01	20	73.84	24	74.10	73.20	-4	23,441	-0.02%
2021/05/31	42	72.60	44	72.25	71.70	-2	23,089	-0.01%
2021/05/28	16	66.31	15	68.00	69.20	1	22,597	0.00%
2021/05/27	8	63.08	2	63.75	63.10	6	22,127	0.03%
2021/05/26	0	0.00	1	63.10	62.90	-1	21,987	0.00%
2021/05/25	16	64.68	28	65.31	64.30	-12	21,819	-0.05%
2021/05/24	3	61.20	1	61.20	61.20	2	21,389	0.01%
2021/05/21	1	57.00	17	59.15	59.50	-16	21,098	-0.08%
2021/05/20	4	56.88	1	58.10	55.80	3	20,947	0.01%
2021/05/19	3	57.53	3	57.83	58.30	0	20,866	0.00%
2021/05/18	2	57.20	3	57.07	58.50	-1	20,628	0.00%
2021/05/17	10	54.84	9.3	54.43	53.20	0.7	20,444	0.00%
2021/05/14	27	59.23	27	60.21	56.00	0	20,130	0.00%
2021/05/13	22	59.20	12	60.28	57.90	10	19,779	0.05%
2021/05/12	42	62.83	15	63.14	63.90	27	19,252	0.14%
2021/05/11	0	0.00	5	63.52	61.50	-5	18,179	-0.03%
2021/05/10	15	67.75	11	68.40	66.10	4	17,957	0.02%
2021/05/07	6	73.17	1	72.80	71.70	5	17,679	0.03%
2021/05/06	32	71.13	30	71.03	70.20	2	17,444	0.01%
2021/05/05	8.3	79.08	7	75.04	73.90	1.3	17,078	0.01%
2021/05/04	4	78.90	1	79.50	77.80	3	16,994	0.02%
2021/05/03	4	83.18	4	82.15	81.30	0	16,717	0.00%
2021/04/29	2	82.75	2.1	85.64	82.30	-0.1	16,587	0.00%
2021/04/28	9	87.68	7	89.19	86.30	2	16,669	0.01%
2021/04/27	4	88.50	2	87.20	86.20	2	16,629	0.01%
2021/04/26	10	88.61	4	87.88	88.40	6	16,739	0.04%
2021/04/23	3.1	80.57	11	81.49	83.80	-8	17,227	-0.05%
2021/04/22	8	82.68	16	81.82	76.20	-8	17,848	-0.04%
2021/04/21	7	83.20	8.1	84.18	82.40	-1.1	17,572	-0.01%
2021/04/20	20	81.16	21	81.95	82.10	-1	17,159	-0.01%
2021/04/19	11	76.63	7.7	77.26	77.00	3.3	16,646	0.02%
2021/04/16	14.1	73.93	14.2	74.75	76.70	-0.1	16,167	0.00%
2021/04/15	7	68.07	10	67.44	70.90	-3	15,460	-0.02%
2021/04/14	19.2	65.69	35	66.53	68.20	-15.8	15,145	-0.10%
2021/04/13	19	66.77	4.1	65.35	64.10	14.9	14,454	0.10%
2021/04/12	23	63.39	22	62.58	62.70	1	14,028	0.01%
2021/04/09	12.1	63.92	12	64.73	63.50	0.1	14,027	0.00%
2021/04/08	6.6	65.13	4	64.75	65.10	2.6	14,040	0.02%
2021/04/07	20	64.20	22	63.96	64.70	-2	14,381	-0.01%
2021/04/06	21	60.98	39	60.35	61.80	-18	14,284	-0.13%
2021/04/01	10	56.66	12	56.44	57.30	-2	13,930	-0.01%
2021/03/31	35	56.85	19	56.76	55.10	16	13,870	0.12%
2021/03/30	5	53.34	13	53.36	54.60	-8	13,563	-0.06%
2021/03/29	6	52.40	0	0.00	52.00	6	13,527	0.04%
2021/03/26	16	54.79	10	53.94	52.30	6	13,914	0.04%
2021/03/25	8	51.65	11	51.54	52.00	-3	13,788	-0.02%
2021/03/24	3	51.60	9	51.42	50.90	-6	14,839	-0.04%
2021/03/23	14	52.56	13.1	52.19	51.00	0.9	14,826	0.01%
2021/03/22	1	50.50	2	50.90	50.90	-1	14,644	-0.01%
2021/03/19	3	50.97	0	0.00	50.80	3	15,085	0.02%
2021/03/18	25	52.74	14	52.76	52.30	11	15,923	0.07%
2021/03/17	16.1	50.09	11	49.80	49.85	5.1	16,206	0.03%
2021/03/16	3.2	47.19	0	0.00	46.80	3.2	16,394	0.02%
2021/03/15	1	47.65	0	0.00	47.50	1	16,561	0.01%
2021/03/11	1	45.45	0	0.00	46.05	1	16,700	0.01%
2021/03/09	1	44.60	2	44.20	43.85	-1	17,084	-0.01%
2021/03/02	0	0.00	1	47.30	46.05	-1	17,440	-0.01%
2021/02/24	1	49.10	1	48.40	47.75	0	17,475	0.00%
2021/02/23	1	46.95	1	47.70	47.75	0	17,378	0.00%
2021/02/22	0	0.00	3	47.90	48.00	-3	17,333	-0.02%
2021/02/19	2	46.40	0	0.00	46.65	2	17,273	0.01%
2021/02/18	0	0.00	2	46.28	46.05	-2	17,211	-0.01%
2021/02/17	3	44.37	1	45.00	46.25	2	17,159	0.01%
2021/02/03	0	0.00	2	43.95	43.20	-2	17,112	-0.01%
2021/02/01	2	43.50	0	0.00	42.95	2	17,106	0.01%
2021/01/27	1	44.10	0	0.00	44.35	1	16,993	0.01%
2021/01/26	0	0.00	1	45.70	44.50	-1	16,929	-0.01%
2021/01/25	1	43.95	4	44.04	43.95	-3	16,741	-0.02%
2021/01/22	4	45.01	3	44.17	45.30	1	16,624	0.01%
2021/01/21	14	46.76	18	45.78	44.45	-4	16,435	-0.02%
2021/01/20	6	49.73	7	49.91	47.70	-1	15,990	-0.01%
2021/01/19	31	53.85	28	53.68	52.50	3	15,607	0.02%
2021/01/18	58	54.35	61	54.24	55.00	-3	15,188	-0.02%
2021/01/15	12	51.98	27	52.83	54.10	-15	14,131	-0.11%
2021/01/14	12	49.45	5	49.40	49.20	7	13,079	0.05%
2021/01/13	10	48.58	4	48.06	48.75	6	12,864	0.05%
2021/01/12	3	48.58	21	48.54	46.90	-18	12,755	-0.14%
2021/01/11	12	49.60	1	49.05	48.75	11	12,641	0.09%
2021/01/08	1	49.45	28	49.11	49.10	-27	12,627	-0.21%
2021/01/07	4	48.18	1	49.00	48.80	3	12,813	0.02%
2021/01/06	35	48.84	2	47.00	47.85	33	12,819	0.26%
2021/01/04	5	48.05	34	48.10	48.30	-29	12,479	-0.23%
2020/12/31	5	50.21	10	50.37	49.65	-5	12,232	-0.04%
2020/12/30	9	50.49	17	50.77	49.85	-8	11,904	-0.07%
2020/12/29	20	49.70	9	49.69	49.15	11	11,189	0.10%
2020/12/28	27	48.80	12	48.03	48.30	15	10,722	0.14%
2020/12/25	1	48.45	4	48.36	47.80	-3	10,433	-0.03%
2020/12/24	9	48.11	3	47.78	47.50	6	10,220	0.06%
2020/12/23	1	46.95	13	46.62	47.85	-12	9,907	-0.12%
2020/12/22	21	49.16	13	48.07	45.95	8	9,684	0.08%
2020/12/21	20	48.97	17	49.28	48.05	3	9,233	0.03%
2020/12/18	54	51.77	42.8	51.59	51.30	11.2	8,837	0.13%
2020/12/17	2	49.80	0	0.00	49.80	2	7,635	0.03%
2020/12/15	20	43.02	47	43.55	41.20	-27	7,435	-0.36%
2020/12/14	89	46.02	77	45.37	44.85	12	6,960	0.17%
2020/12/11	39	44.14	37.6	44.22	45.65	1.4	5,975	0.02%
2020/12/10	17	40.39	1.8	40.35	41.50	15.2	5,008	0.30%
2020/12/09	1	38.00	1	40.05	40.05	0	4,322	0.00%
2020/12/08	2	37.10	7	37.05	36.45	-5	4,100	-0.12%
2020/12/07	5	36.15	0	0.00	36.60	5	4,030	0.12%
2020/12/03	0	0.00	1	35.70	36.70	-1	3,772	-0.03%
2020/12/02	1	34.00	1	34.00	34.60	0	3,805	0.00%
2020/11/30	1	33.45	0	0.00	33.20	1	3,660	0.03%
2020/11/25	3	32.82	5	33.27	33.50	-2	3,482	-0.06%
2020/11/24	2	33.58	2	32.70	32.70	0	3,412	0.00%
2020/11/23	1	33.60	2	33.33	33.60	-1	3,392	-0.03%
2020/11/20	1	32.90	9	32.92	32.95	-8	3,325	-0.24%
2020/11/18	0	0.00	1	33.15	32.80	-1	3,348	-0.03%
2020/11/17	1	32.20	1	32.00	32.00	0	3,323	0.00%
2020/11/16	6	32.12	5	32.06	32.20	1	3,362	0.03%
2020/11/13	3	32.17	1	32.40	32.40	2	3,341	0.06%
2020/11/12	4	31.60	2	31.75	31.75	2	3,258	0.06%
2020/11/11	0	0.00	3	31.47	31.45	-3	3,224	-0.09%
2020/11/10	16	31.81	6	31.45	31.45	10	3,214	0.31%
2020/11/09	1	30.70	0	0.00	31.00	1	3,126	0.03%
2020/11/06	1	30.40	5	31.50	30.40	-4	3,099	-0.13%
2020/11/05	1	30.85	1	31.25	31.30	0	3,055	0.00%
2020/11/04	0	0.00	1	30.90	30.90	-1	3,079	-0.03%
2020/11/03	1	30.40	1	30.65	30.55	0	3,096	0.00%
2020/11/02	1	30.05	0	0.00	30.10	1	3,237	0.03%
2020/10/30	0	0.00	2	30.88	30.65	-2	3,311	-0.06%
2020/10/29	0	0.00	1	30.30	30.65	-1	3,321	-0.03%
2020/10/28	6	31.35	5	31.00	31.00	1	3,350	0.03%
2020/10/27	0	0.00	2	31.40	31.40	-2	3,385	-0.06%
2020/10/23	2	32.30	0	0.00	32.05	2	3,409	0.06%
2020/10/22	0	0.00	2	31.83	32.00	-2	3,379	-0.06%
2020/10/20	1	31.80	0	0.00	31.80	1	3,416	0.03%
2020/10/19	3	32.25	3	32.00	32.25	0	3,462	0.00%
2020/10/16	0	0.00	1	32.80	32.05	-1	3,447	-0.03%
2020/10/15	3	33.37	2	33.38	33.45	1	3,365	0.03%
2020/10/14	0	0.00	8	32.94	34.00	-8	3,042	-0.26%
2020/10/13	2	31.15	0.2	31.00	31.15	1.8	2,893	0.06%
2020/10/12	0	0.00	1	31.05	30.90	-1	2,877	-0.03%
2020/10/08	1	30.45	1	30.90	30.30	0	2,923	0.00%
2020/10/07	0	0.00	5	30.46	30.75	-5	3,062	-0.16%
2020/10/06	0	0.00	4	30.50	30.20	-4	3,140	-0.13%
2020/10/05	0	0.00	13	30.05	29.90	-13	3,411	-0.38%
2020/09/30	1	29.85	0	0.00	30.05	1	3,806	0.03%
2020/09/29	6	30.10	6	29.95	29.85	0	3,912	0.00%
2020/09/28	3	29.97	0	0.00	30.05	3	3,993	0.08%
2020/09/25	3	29.80	1	28.90	29.15	2	4,050	0.05%
2020/09/24	19	30.77	8	30.44	30.35	11	4,102	0.27%
2020/09/23	3	31.45	12	31.54	31.60	-9	4,077	-0.22%
2020/09/18	1	31.35	1	31.50	31.35	0	4,157	0.00%
2020/09/17	0	0.00	2	31.48	31.25	-2	4,262	-0.05%
2020/09/15	1	30.85	1	31.05	30.95	0	4,218	0.00%
2020/09/10	1	30.80	0	0.00	30.20	1	4,249	0.02%
2020/09/08	1	30.50	1	31.00	30.60	0	4,253	0.00%
2020/09/07	15	30.39	13	31.46	30.20	2	4,192	0.05%
2020/09/04	0	0.00	1	30.25	30.60	-1	3,890	-0.03%
2020/09/03	1.2	30.18	2	30.75	30.20	-0.8	3,859	-0.02%
2020/09/02	11	30.70	1	30.50	30.40	10	3,819	0.26%
2020/09/01	3	29.67	2	30.10	30.00	1	3,806	0.03%
2020/08/27	1	29.95	12	29.84	29.65	-11	3,881	-0.28%
2020/08/26	1	29.45	10	29.50	29.50	-9	3,882	-0.23%
2020/08/25	0	0.00	2	29.80	29.60	-2	3,964	-0.05%
2020/08/24	1	28.75	0	0.00	29.05	1	3,907	0.03%
2020/08/21	2	28.35	1	28.40	28.30	1	3,900	0.03%
2020/08/20	10	29.65	0	0.00	27.80	10	3,881	0.26%
2020/08/19	1	29.05	1	29.25	30.10	0	3,819	0.00%
2020/08/17	1	29.15	1	29.45	29.45	0	3,796	0.00%
2020/08/14	2	28.95	0	0.00	29.25	2	3,858	0.05%
2020/08/13	0	0.00	1.8	29.12	28.90	-1.8	3,891	-0.05%
2020/08/12	2	28.73	0	0.00	28.95	2	3,881	0.05%
2020/08/10	1	29.65	1	29.35	29.25	0	3,864	0.00%
2020/08/06	3	30.45	3	30.13	30.00	0	3,821	0.00%
2020/08/05	1	31.75	2	31.08	31.95	-1	3,676	-0.03%
2020/08/04	1	30.40	0	0.00	30.45	1	3,598	0.03%
2020/08/03	0	0.00	10	30.45	30.30	-10	3,586	-0.28%
2020/07/31	5	29.88	0	0.00	29.80	5	3,565	0.14%
2020/07/28	0	0.00	1	29.25	28.05	-1	3,565	-0.03%
2020/07/27	0	0.00	1	29.80	29.00	-1	3,563	-0.03%
2020/07/24	5	30.63	0	0.00	29.85	5	3,558	0.14%
2020/07/23	5	30.55	0	0.00	30.85	5	3,518	0.14%
2020/07/22	6	29.45	2	29.90	29.80	4	3,549	0.11%
2020/07/21	2	29.45	1	29.50	29.40	1	3,674	0.03%
2020/07/20	0	29.30	20	29.10	29.30	-20	3,711	-0.54%
2020/07/17	8	28.68	15	29.32	28.95	-7	3,698	-0.19%
2020/07/16	0	0.00	1	30.20	29.90	-1	3,642	-0.03%
2020/07/15	8	31.16	0	0.00	30.15	8	3,675	0.22%
2020/07/14	2	32.05	1	31.60	31.50	1	3,644	0.03%
2020/07/13	3	30.67	1	30.60	31.00	2	3,544	0.06%
2020/07/10	17	31.32	0	0.00	30.80	17	3,478	0.49%
2020/07/09	19	32.45	25	32.40	32.80	-6	3,225	-0.19%
2020/07/08	4	29.15	7	29.49	29.85	-3	2,833	-0.11%
2020/07/07	0	0.00	2	28.70	28.30	-2	2,771	-0.07%
2020/07/06	2	28.20	1	27.90	28.30	1	2,705	0.04%
2020/07/03	3	27.65	2	27.63	28.50	1	2,655	0.04%
2020/07/02	2	27.13	0	0.00	27.10	2	2,633	0.08%
2020/07/01	4	27.15	0	0.00	27.20	4	2,704	0.15%
2020/06/30	13	28.03	0	0.00	28.10	13	2,656	0.49%
2020/06/22	0	0.00	1	28.00	27.95	-1	2,405	-0.04%
2020/06/19	2	27.85	0	0.00	27.45	2	2,420	0.08%
2020/06/17	3	27.70	4	27.78	27.70	-1	2,356	-0.04%
2020/06/16	1	27.30	0	0.00	27.50	1	2,342	0.04%
2020/06/15	0	0.00	1	27.30	27.05	-1	2,366	-0.04%
2020/06/12	1	26.65	0	0.00	26.95	1	2,378	0.04%
2020/06/11	3	27.43	0	0.00	27.05	3	2,400	0.12%
2020/06/09	1	27.55	0	0.00	27.45	1	2,464	0.04%
2020/06/05	5	27.85	2	28.15	27.70	3	2,465	0.12%
2020/06/04	0	0.00	3	27.72	27.85	-3	2,467	-0.12%
2020/06/02	3	27.37	0	0.00	27.25	3	2,617	0.11%
2020/06/01	0	0.00	2	27.33	27.45	-2	2,579	-0.08%
2020/05/28	2	26.48	1	26.30	26.20	1	2,475	0.04%
2020/05/27	0	0.00	3	26.82	26.95	-3	2,441	-0.12%
2020/05/22	3	26.18	0	0.00	26.20	3	2,390	0.13%
2020/05/21	0	0.00	1	27.00	27.00	-1	2,353	-0.04%
2020/05/20	2	26.45	3	26.30	26.55	-1	2,277	-0.04%
2020/05/18	2	25.15	0	0.00	25.05	2	2,228	0.09%
2020/05/15	2	25.35	0	0.00	25.25	2	2,223	0.09%
2020/05/12	3	26.05	0	0.00	26.15	3	2,187	0.14%
2020/05/11	0	0.00	1	26.30	26.15	-1	2,182	-0.05%
2020/05/08	1	26.65	1	26.15	26.15	0	2,167	0.00%
2020/05/07	0	0.00	23	26.19	26.40	-23	2,153	-1.07%
2020/05/06	5	26.15	3	25.85	25.85	2	2,128	0.09%
2020/04/30	0	0.00	1	26.60	26.70	-1	2,007	-0.05%
2020/04/29	1	26.40	0	0.00	26.40	1	1,984	0.05%
2020/04/27	0	0.00	7	26.82	26.60	-7	1,956	-0.36%
2020/04/24	1	25.85	15	26.37	26.50	-14	1,848	-0.76%
2020/04/23	13	25.36	1	25.45	25.40	12	1,696	0.71%
2020/04/21	1	24.50	0	0.00	24.35	1	1,610	0.06%
2020/04/20	10	25.25	0	0.00	25.05	10	1,581	0.63%
2020/04/17	1	24.80	3	24.73	25.00	-2	1,512	-0.13%
2020/04/16	1	24.65	1	24.50	24.50	0	1,465	0.00%
2020/04/14	0	0.00	1	24.35	24.30	-1	1,390	-0.07%
2020/04/09	1	23.70	0	0.00	23.60	1	1,307	0.08%
2020/04/07	3	24.30	1	24.40	23.70	2	1,253	0.16%
2020/04/06	0	0.00	1	23.90	23.95	-1	1,182	-0.08%
2020/03/27	0	0.00	10.6	22.23	21.90	-10.6	1,110	-0.95%
2020/03/25	1	22.30	0	0.00	22.00	1	1,144	0.09%
2020/03/19	0	0.00	1	21.20	19.75	-1	1,112	-0.09%
2020/03/13	2	20.85	2	20.75	22.10	0	1,036	0.00%
2020/03/09	28	25.90	28	25.83	25.60	0	866	0.00%
2020/03/05	0	0.00	1	22.70	22.60	-1	635	-0.16%
2020/01/07	1	26.00	0	0.00	26.00	1	726	0.14%
2019/12/25	1	26.90	0	0.00	26.90	1	772	0.13%
2019/12/24	2	27.33	0	0.00	27.00	2	777	0.26%
2019/12/23	0	0.00	2	27.50	27.60	-2	752	-0.27%
2019/12/20	0	0.00	5	27.00	26.85	-5	685	-0.73%
2019/12/18	20	27.10	0	0.00	27.00	20	696	2.87%
2019/12/17	12	26.91	0	0.00	27.05	12	707	1.70%
2019/12/16	0	0.00	2	27.28	27.30	-2	770	-0.26%
2019/12/13	5	26.45	0	0.00	26.55	5	806	0.62%
2019/12/12	0	0.00	1	26.95	26.60	-1	807	-0.12%
2019/12/11	1	26.55	1	27.00	26.60	0	791	0.00%
2019/12/10	0	0.00	5	26.55	26.70	-5	754	-0.66%
2019/11/25	4	26.15	1	26.00	25.95	3	1,107	0.27%
2019/11/22	2	26.10	0	0.00	26.15	2	1,118	0.18%
2019/11/13	1	26.75	0	0.00	26.70	1	1,271	0.08%
2019/11/07	1	26.90	2	26.85	26.75	-1	1,315	-0.08%
2019/11/05	0	0.00	1	27.45	27.40	-1	1,321	-0.08%
2019/11/04	0	0.00	2	26.95	27.25	-2	1,280	-0.16%
2019/11/01	2	26.05	8	26.11	26.30	-6	1,266	-0.47%
2019/10/28	2	26.63	8	26.65	26.70	-6	1,304	-0.46%
2019/10/24	0	0.00	1	27.00	27.20	-1	1,438	-0.07%
2019/10/23	0	0.00	2	27.20	26.95	-2	1,519	-0.13%
2019/10/22	1	26.95	1	26.95	26.90	0	1,522	0.00%
2019/10/16	4	27.21	1	27.75	27.05	3	1,537	0.20%
2019/10/15	8	27.50	3	27.08	27.45	5	1,503	0.33%
2019/10/14	2	26.20	0	0.00	26.40	2	1,499	0.13%
2019/10/01	0	0.00	3	27.60	27.50	-3	1,442	-0.21%
2019/09/27	0	0.00	3	27.30	27.20	-3	1,445	-0.21%
2019/09/26	1	27.75	0	0.00	27.75	1	1,442	0.07%
2019/09/20	1	27.85	0	0.00	28.00	1	1,435	0.07%
2019/09/19	2	28.35	15	28.20	28.25	-13	1,419	-0.92%
2019/09/18	15	27.89	6	27.82	28.05	9	1,348	0.67%
2019/09/16	1	27.05	0	0.00	26.95	1	1,300	0.08%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/09	1	27.10	0	0.00	27.10	1	1,298	0.08%
2019/09/06	1	27.50	0	0.00	27.45	1	1,283	0.08%
2019/09/05	0	0.00	1	28.60	28.25	-1	1,242	-0.08%
2019/09/04	4	28.50	19	28.23	28.45	-15	1,178	-1.27%
2019/09/03	1	27.65	1	27.95	27.25	0	1,136	0.00%
2019/09/02	7	27.52	0	0.00	27.70	7	1,129	0.62%
2019/08/30	2	27.60	10	27.95	27.30	-8	1,123	-0.71%
2019/08/29	18	28.21	95	28.34	27.75	-77	1,113	-6.92%
2019/08/28	4	28.05	2	28.08	28.20	2	972	0.21%
2019/08/27	1	27.50	1	27.50	27.55	0	936	0.00%
2019/08/23	7	27.46	0	0.00	27.70	7	914	0.77%
2019/08/22	1	27.55	0	0.00	27.70	1	904	0.11%
2019/08/21	2	27.55	8	27.68	27.60	-6	893	-0.67%
2019/08/20	21	27.94	9	27.91	27.40	12	885	1.36%
2019/08/19	16	27.49	0	0.00	27.55	16	814	1.97%
2019/08/13	3	26.55	1	26.50	26.50	2	765	0.26%
2019/08/12	0.2	26.50	0	0.00	26.65	0.2	757	0.03%
2019/08/07	1	25.65	0	0.00	25.60	1	756	0.13%
2019/08/02	2	25.70	10	25.80	25.40	-8	746	-1.07%
2019/08/01	0	0.00	10	26.50	26.40	-10	741	-1.35%
2019/07/30	7	26.59	0	0.00	26.95	7	736	0.95%
2019/07/29	0	0.00	11	26.82	26.85	-11	728	-1.51%
2019/07/26	35	28.16	2	27.58	27.40	33	736	4.48%
2019/07/25	15	27.78	0	0.00	28.00	15	620	2.42%
2019/07/24	25	26.00	0	0.00	26.05	25	540	4.62%
2019/07/19	2	25.50	0	0.00	25.25	2	602	0.33%
2019/07/11	10	25.84	0	0.00	25.80	10	947	1.06%
2019/07/03	8	26.65	0	0.00	26.55	8	989	0.81%
2019/06/28	0	0.00	4	26.50	26.40	-4	968	-0.41%
2019/06/21	10	26.27	0	0.00	26.15	10	938	1.07%
2019/06/11	3	25.80	3	25.65	25.65	0	931	0.00%
2019/06/10	0	0.00	2	25.20	25.50	-2	916	-0.22%
2019/06/06	3	24.98	10	25.00	25.00	-7	911	-0.77%
2019/05/31	2	24.55	0	0.00	24.55	2	906	0.22%
2019/05/24	0	0.00	3.2	23.58	23.55	-3.2	996	-0.32%
2019/05/20	0.2	23.80	0	0.00	23.75	0.2	994	0.02%
2019/05/17	3	24.88	3	24.40	24.40	0	1,016	0.00%
2019/04/29	10	26.35	0	0.00	26.05	10	1,009	0.99%
2019/04/25	6	27.07	6	27.18	27.35	0	955	0.00%
2019/04/23	2	27.30	1	27.30	27.80	1	812	0.12%
2019/03/07	0	0.00	1	25.55	24.85	-1	684	-0.15%
2019/03/05	1	25.75	0	0.00	25.75	1	716	0.14%
2019/02/20	0	0.00	3	24.90	24.90	-3	667	-0.45%
2019/02/19	0	0.00	2	24.90	24.90	-2	667	-0.30%
2019/02/18	5	25.00	0	0.00	24.95	5	666	0.75%
2019/02/14	0	0.00	2	24.58	24.70	-2	615	-0.33%
2019/01/22	0	0.00	2	24.28	24.00	-2	617	-0.32%
2019/01/21	1	23.70	0	0.00	24.30	1	612	0.16%
2019/01/09	2	24.40	0	0.00	24.05	2	649	0.31%
2019/01/08	0	0.00	1	24.30	24.30	-1	632	-0.16%
2019/01/03	1	23.50	0	0.00	23.40	1	665	0.15%
2018/12/04	2	26.10	2	25.75	25.95	0	1,008	0.00%
2018/11/26	1	23.95	0	0.00	23.70	1	962	0.10%
2018/11/01	5	23.00	0	0.00	22.90	5	1,203	0.42%
2018/10/24	1	23.40	1	23.40	23.60	0	1,153	0.00%
2018/10/17	0	23.55	0	0.00	23.55	0	1,171	0.00%
2018/10/16	0	0.00	1	23.40	23.45	-1	1,178	-0.08%
2018/10/12	1	22.65	0	0.00	22.65	1	1,174	0.09%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/08	0.4	26.90	0	0.00	26.50	0.4	1,155	0.03%
2018/10/05	1	28.80	8	27.05	27.00	-7	1,158	-0.60%
2018/10/03	1	30.20	0	0.00	30.15	1	1,154	0.09%
2018/09/27	0	0.00	4	30.26	29.90	-4	1,288	-0.31%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/11	10	26.50	0	0.00	26.60	10	1,285	0.78%
2018/09/07	1	27.50	2	26.85	27.30	-1	1,307	-0.08%
2018/09/06	5	29.05	0	0.00	28.15	5	1,388	0.36%
2018/09/03	2	29.40	0	0.00	28.75	2	1,412	0.14%
2018/08/28	0	0.00	2	28.05	28.00	-2	1,318	-0.15%
2018/08/22	0	0.00	2	28.05	28.10	-2	1,350	-0.15%
2018/08/21	0	0.00	1	28.60	28.00	-1	1,348	-0.07%
2018/08/20	2	27.65	0	0.00	27.60	2	1,290	0.15%
2018/08/15	0	0.00	5	26.90	26.75	-5	1,272	-0.39%
2018/08/14	0	0.00	10	26.95	27.10	-10	1,272	-0.79%
2018/08/13	0	0.00	1	27.30	26.80	-1	1,273	-0.08%
2018/08/09	4	28.08	0	0.00	28.45	4	1,246	0.32%
2018/07/16	5	26.90	0	0.00	27.00	5	1,205	0.41%
2018/07/02	0	0.00	5	28.75	28.70	-5	1,167	-0.43%
2018/06/29	8	29.00	1	29.00	28.75	7	1,161	0.60%
2018/06/28	5	29.15	0	0.00	29.10	5	1,139	0.44%
2018/06/21	1	28.40	0	0.00	28.35	1	1,039	0.10%
2018/06/12	0	0.00	20	29.00	29.00	-20	879	-2.27%
2018/06/08	10	28.05	0	0.00	28.05	10	904	1.11%
2018/06/07	10	27.95	0	0.00	27.95	10	916	1.09%
2018/05/30	0	0.00	1	26.75	26.70	-1	841	-0.12%
2018/05/11	3	26.60	3	26.45	26.35	0	933	0.00%
2018/04/24	0	0.00	2	25.35	25.45	-2	1,191	-0.17%
2018/03/28	0	0.00	2	28.10	28.05	-2	1,507	-0.13%
2018/03/22	1	29.00	0	0.00	28.85	1	1,516	0.07%
2018/03/15	1	29.20	0	0.00	28.85	1	1,644	0.06%
2018/02/09	10	26.40	0	0.00	26.40	10	2,398	0.42%
2018/01/30	1	31.15	0	0.00	30.40	1	2,715	0.04%
2018/01/24	2	30.43	0	0.00	30.35	2	3,006	0.07%
2018/01/10	0	0.00	1	29.50	29.45	-1	4,611	-0.02%
2018/01/04	0	0.00	1	30.90	31.30	-1	5,379	-0.02%
2018/01/03	0	0.00	2	30.40	30.95	-2	5,347	-0.04%